Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003833 | -1,61% | -10,84% | US$147.581.754 | US$13.769.313 | 38.502.350.688 XCN |
| 152 |  edgeX EDGE | US$0,4106 | -6,24% | -39,15% | US$143.712.881 | US$21.208.553 | 350.000.000 EDGE |
| 153 |  Basic Attention Token BAT | US$0,09369 | -2,11% | -9,78% | US$140.141.324 | US$15.767.871 | 1.495.724.657 BAT |
| 154 |  THORChain RUNE | US$0,3904 | 12,86% | 0,92% | US$132.105.708 | US$8.313.565 | 338.351.112 RUNE |
| 155 |  Decentraland MANA | US$0,06562 | -1,35% | -15,69% | US$130.324.032 | US$14.333.606 | 1.985.909.567 MANA |
| 156 |  Defi App HOME | US$0,03341 | 14,63% | -29,51% | US$128.115.020 | US$96.776.237 | 3.835.000.000 HOME |
| 157 |  Arweave AR | US$1,93 | -0,04% | -8,02% | US$126.913.616 | US$30.556.455 | 65.652.466 AR |
| 158 |  Gala GALA | US$0,002571 | -2,05% | -9,43% | US$124.621.560 | US$15.198.398 | 48.466.584.792 GALA |
| 159 |  ApeCoin APE | US$0,1208 | -3,59% | -18,61% | US$120.845.855 | US$16.480.088 | 1.000.000.000 APE |
| 160 |  Plasma XPL | US$0,06648 | -5,00% | -22,85% | US$119.659.846 | US$59.449.590 | 1.800.000.000 XPL |
| 161 |  WEMIX WEMIX | US$0,2585 | -0,15% | -5,59% | US$119.476.507 | US$1.140.735 | 462.277.841 WEMIX |
| 162 |  Convex Finance CVX | US$1,21 | -3,28% | -14,06% | US$118.625.789 | US$4.683.681 | 97.996.461 CVX |
| 163 |  Fartcoin FARTCOIN | US$0,1183 | 1,16% | -12,35% | US$118.299.082 | US$17.468.812 | 999.998.256 FARTCOIN |
| 164 |  Sentient SENT | US$0,01603 | 16,86% | 15,23% | US$116.051.341 | US$110.955.605 | 7.237.878.887 SENT |
| 165 |  SafePal SFP | US$0,2330 | -0,45% | -11,85% | US$116.508.212 | US$3.041.673 | 500.000.000 SFP |
| 166 |  Tagger TAG | US$0,001057 | -6,32% | -12,66% | US$114.548.150 | US$2.820.282 | 108.404.572.594 TAG |
| 167 |  Centrifuge CFG | US$0,1951 | -3,15% | -21,21% | US$112.593.310 | US$11.910.819 | 577.156.141 CFG |
| 168 |  Vision VSN | US$0,03049 | -0,50% | -13,72% | US$110.764.936 | US$9.444.615 | 3.632.552.984 VSN |
| 169 |  AB AB | US$0,001115 | -0,35% | -8,68% | US$110.230.992 | US$1.102.002 | 98.823.661.261 AB |
| 170 |  Story IP | US$0,3095 | 0,83% | -21,13% | US$110.016.415 | US$52.379.110 | 355.453.652 IP |
| 171 |  Golem GLM | US$0,1092 | -3,23% | -12,92% | US$109.198.714 | US$7.371.799 | 1.000.000.000 GLM |
| 172 |  Banana For Scale BANANAS31 | US$0,01088 | -7,34% | 1,60% | US$108.845.655 | US$19.223.058 | 10.000.000.000 BANANAS31 |
| 173 |  dYdX DYDX | US$0,1267 | -7,62% | -24,62% | US$106.945.874 | US$8.537.788 | 844.084.129 DYDX |
| 174 |  eCash XEC | US$0,000005350 | -2,87% | -15,92% | US$107.160.465 | US$3.903.269 | 20.039.929.672.580 XEC |
| 175 |  AWE AWE | US$0,05410 | 0,96% | 1,45% | US$105.086.748 | US$6.320.723 | 1.942.420.283 AWE |
| 176 |  Vaulta A | US$0,06393 | -0,17% | -9,93% | US$105.286.775 | US$8.563.956 | 1.646.779.870 A |
| 177 |  ZKsync ZK | US$0,01062 | 2,08% | -16,80% | US$105.210.086 | US$13.678.790 | 9.903.078.431 ZK |
| 178 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 6,72% | -4,98% | US$103.381.670 | US$2.132.570 | 187.495.034.775.398 CHEEMS |
| 179 |  Keeta KTA | US$0,1847 | 15,31% | 20,02% | US$101.698.593 | US$9.793.927 | 550.523.641 KTA |
| 180 |  KAITO KAITO | US$0,4188 | -5,16% | -6,70% | US$101.094.232 | US$12.804.436 | 241.388.889 KAITO |
| 181 |  NEXPACE NXPC | US$0,3552 | -1,90% | -16,81% | US$100.565.117 | US$13.670.340 | 283.147.576 NXPC |
| 182 |  1inch 1INCH | US$0,07053 | -1,86% | -11,77% | US$99.511.134 | US$8.991.196 | 1.410.880.514 1INCH |
| 183 |  Four FORM | US$0,2591 | 2,36% | 4,01% | US$98.959.159 | US$8.170.887 | 381.867.255 FORM |
| 184 |  River RIVER | US$5,01 | -1,20% | -1,92% | US$98.147.530 | US$8.557.829 | 19.600.000 RIVER |
| 185 |  FTX Token FTT | US$0,2908 | -8,81% | 8,14% | US$95.641.706 | US$14.252.933 | 328.895.104 FTT |
| 186 |  Sonic S | US$0,03173 | 6,24% | -14,55% | US$91.387.599 | US$21.552.374 | 2.880.000.000 S |
| 187 |  YZY MONEY YZY | US$0,3002 | 0,08% | -0,86% | US$90.388.104 | US$179.480 | 301.070.870 YZY |
| 188 |  Aethir ATH | US$0,004468 | -1,89% | -15,82% | US$89.943.026 | US$15.097.206 | 20.128.764.593 ATH |
| 189 |  MultiversX EGLD | US$2,92 | -1,14% | -11,95% | US$87.891.068 | US$5.061.125 | 30.107.267 EGLD |
| 190 |  DeepBook Protocol DEEP | US$0,01632 | -2,85% | -30,17% | US$87.013.732 | US$5.696.083 | 5.332.073.248 DEEP |
| 191 |  Livepeer LPT | US$1,74 | -2,44% | -9,15% | US$86.611.751 | US$9.338.369 | 49.688.955 LPT |
| 192 |  SOON SOON | US$0,1676 | 4,14% | 8,44% | US$86.189.515 | US$15.249.527 | 514.166.660 SOON |
| 193 |  Reserve Rights RSR | US$0,001375 | -0,97% | -8,36% | US$86.031.205 | US$4.850.139 | 62.553.174.091 RSR |
| 194 |  Fluid FLUID | US$1,08 | -3,67% | -15,08% | US$85.212.014 | US$2.025.231 | 78.696.997 FLUID |
| 195 |  Grass GRASS | US$0,3439 | -1,60% | -25,72% | US$83.889.407 | US$30.469.261 | 243.905.091 GRASS |
| 196 |  Synthetix SNX | US$0,2430 | -1,03% | -9,64% | US$83.722.566 | US$5.428.946 | 344.516.234 SNX |
| 197 |  RaveDAO RAVE | US$0,3285 | -21,55% | -17,43% | US$82.947.689 | US$15.245.818 | 252.480.555 RAVE |
| 198 |  Allora ALLO | US$0,4095 | -0,39% | 140,60% | US$82.102.097 | US$275.798.176 | 200.500.000 ALLO |
| 199 |  CoW Protocol COW | US$0,1392 | -0,94% | -7,57% | US$80.537.302 | US$2.829.341 | 578.382.573 COW |
| 200 |  Horizen ZEN | US$4,39 | -1,26% | -16,80% | US$79.478.875 | US$32.602.967 | 18.101.333 ZEN |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.