Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2399 | -1,18% | 19,65% | US$58.768.454 | US$602.934 | 244.997.988 LBT |
| 352 |  Jelly-My-Jelly JELLYJELLY | US$0,05873 | -0,57% | -1,03% | US$58.733.071 | US$5.239.718 | 999.999.099 JELLYJELLY |
| 353 |  Turbo TURBO | US$0,0008440 | -2,58% | -12,70% | US$58.233.742 | US$12.960.221 | 68.999.999.990 TURBO |
| 354 |  GMX GMX | US$5,55 | -2,39% | -10,36% | US$57.835.647 | US$4.314.307 | 10.414.579 GMX |
| 355 |  Enjin Coin ENJ | US$0,02940 | -2,45% | -16,71% | US$58.006.035 | US$5.091.410 | 1.973.266.255 ENJ |
| 356 |  Oracle tokenized stock (xStock) ORCLX | US$200,85 | -4,90% | -15,10% | US$56.911.629 | US$8.710,74 | 283.359 ORCLX |
| 357 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,04 | -0,44% | -0,46% | US$57.205.548 | US$743.997 | 566.177 AZNX |
| 358 |  Eurite EURI | US$1,15 | 0,07% | -0,73% | US$57.226.294 | US$16.075.242 | 49.618.528 EURI |
| 359 |  io.net IO | US$0,1644 | 11,08% | -1,57% | US$56.952.569 | US$118.539.634 | 346.465.684 IO |
| 360 |  Tria TRIA | US$0,02646 | -5,95% | -20,56% | US$57.098.961 | US$4.676.112 | 2.157.670.000 TRIA |
| 361 |  Movement MOVE | US$0,01432 | 5,60% | 4,48% | US$57.297.741 | US$243.556.190 | 4.002.083.333 MOVE |
| 362 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,24 | 0,00% | -3,06% | US$56.832.828 | US$51,79 | 2.086.374 SCHFx |
| 363 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.006,58 | -1,79% | -7,51% | US$56.789.902 | US$268,82 | 56.419 GSX |
| 364 |  Concordium CCD | US$0,004498 | -3,72% | -1,38% | US$56.681.611 | US$162.495 | 12.602.844.313 CCD |
| 365 |  Babylon BABY | US$0,01522 | -2,24% | 12,94% | US$56.306.221 | US$112.680.514 | 3.699.553.617 BABY |
| 366 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,13 | -0,86% | -7,06% | US$55.736.073 | US$7.732.674 | 270.397 NVDAon |
| 367 |  Visa tokenized stock (xStock) VX | US$322,84 | -0,21% | 3,03% | US$55.596.837 | US$327,42 | 172.214 VX |
| 368 |  Spark SPK | US$0,01997 | 0,74% | -3,88% | US$55.482.477 | US$19.901.364 | 2.777.658.838 SPK |
| 369 |  Impossible Cloud Network ICNT | US$0,2181 | 2,23% | -0,71% | US$55.168.958 | US$6.477.839 | 253.006.129 ICNT |
| 370 |  Vanguard tokenized ETF (xStock) VTIX | US$370,02 | 3,45% | -0,90% | US$54.864.789 | US$7.484,69 | 148.276 VTIX |
| 371 |  BitDCA BDCA | US$0,6671 | 0,43% | 8,71% | US$54.691.084 | US$142.532 | 81.977.446 BDCA |
| 372 |  Mina MINA | US$0,04223 | -2,59% | -18,54% | US$54.365.568 | US$4.394.498 | 1.287.249.413 MINA |
| 373 |  Amazon tokenized stock (xStock) AMZNX | US$243,56 | -0,67% | -4,80% | US$54.480.887 | US$19.005.819 | 223.682 AMZNX |
| 374 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,58 | 3,08% | 10,66% | US$58.911.341 | US$48.571,46 | 383.598 PGX |
| 375 |  Brett (Based) BRETT | US$0,005417 | -3,15% | -11,25% | US$54.167.971 | US$34.842.953 | 9.999.997.545 BRETT |
| 376 |  Holo HOT | US$0,0003043 | -2,90% | -13,34% | US$53.624.819 | US$4.142.721 | 176.228.523.399 HOT |
| 377 |  Quantix Finance QFI | US$53,38 | 0,82% | -9,77% | US$53.381.584 | US$3.254.881 | 1.000.000 QFI |
| 378 |  MegaETH MEGA | US$0,04725 | -5,52% | -13,39% | US$53.379.437 | US$30.615.654 | 1.129.792.788 MEGA |
| 379 |  Wormhole W | US$0,008970 | -4,47% | -26,68% | US$53.501.365 | US$193.706.705 | 5.964.256.890 W |
| 380 |  aPriori APR | US$0,2168 | -6,31% | -11,23% | US$53.515.429 | US$13.438.730 | 246.875.000 APR |
| 381 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,08 | -1,14% | 0,43% | US$53.204.731 | US$224,15 | 354.508 XOMX |
| 382 |  OpenServ SERV | US$0,06903 | -13,49% | 40,24% | US$53.151.361 | US$1.257.972 | 770.000.000 SERV |
| 383 |  Meteora MET | US$0,1010 | -0,81% | -22,34% | US$52.906.927 | US$8.724.525 | 523.893.312 MET |
| 384 |  aelf ELF | US$0,06417 | -0,32% | -9,96% | US$52.618.594 | US$2.363.595 | 819.968.931 ELF |
| 385 |  KUB Coin KUB | US$0,7604 | -1,63% | -3,36% | US$52.445.179 | US$180.086 | 68.974.776 KUB |
| 386 |  Honeywell tokenized stock (xStock) HONX | US$235,90 | -2,98% | -3,61% | US$52.542.842 | US$624.928 | 222.730 HONX |
| 387 |  Diem DIEM | US$1.372,33 | -4,65% | -15,22% | US$52.719.831 | US$1.704.699 | 38.416 DIEM |
| 388 |  Seeker SKR | US$0,01049 | 7,47% | -15,57% | US$52.549.449 | US$13.142.800 | 5.011.231.653 SKR |
| 389 |  AppLovin tokenized stock (xStock) APPX | US$518,99 | -9,67% | -14,40% | US$52.126.405 | US$5.518,64 | 100.438 APPX |
| 390 |  Alchemy Pay ACH | US$0,005158 | -3,14% | -11,70% | US$51.576.139 | US$8.663.687 | 10.000.000.000 ACH |
| 391 |  Solstice SLX | US$0,2096 | 4,67% | -35,67% | US$50.898.261 | US$226.137.055 | 242.854.223 SLX |
| 392 |  Nervos Network CKB | US$0,001057 | -1,36% | -10,44% | US$51.691.084 | US$3.940.371 | 48.923.344.738 CKB |
| 393 |  peaq PEAQ | US$0,02317 | -9,58% | -4,82% | US$51.654.257 | US$5.274.141 | 2.229.779.778 PEAQ |
| 394 |  Purr PURR | US$0,08756 | -8,33% | -28,91% | US$52.127.072 | US$1.310.544 | 595.342.752 PURR |
| 395 |  ZetaChain ZETA | US$0,03510 | -2,02% | -24,35% | US$51.291.519 | US$6.568.826 | 1.461.177.083 ZETA |
| 396 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,29 | -0,60% | -16,28% | US$51.186.333 | US$2.353,31 | 15.558.156 TONXX |
| 397 |  Alchemist AI ALCH | US$0,06005 | 2,66% | -12,34% | US$51.043.991 | US$20.652.262 | 850.000.000 ALCH |
| 398 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$552,28 | 0,00% | 0,00% | US$51.140.007 | US$2.698,02 | 92.598 SOXXx |
| 399 |  AIHub AIH | US$43,10 | 69,88% | 43,00% | US$50.425.219 | - | 1.170.000 AIH |
| 400 |  Axelar AXL | US$0,04264 | -3,50% | -13,47% | US$50.473.277 | US$6.971.529 | 1.183.649.531 AXL |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.