Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coca-Cola tokenized stock (xStock) KOX | US$82,78 | 1,35% | 5,15% | US$70.495.041 | US$2.977,52 | 851.585 KOX |
| 302 |  Lumera Health LUR | US$4,65 | -0,07% | 18,49% | US$70.484.640 | US$631.328 | 15.170.537 LUR |
| 303 |  MicroStrategy tokenized stock (xStock) MSTRX | US$116,58 | -7,64% | -13,76% | US$69.749.059 | US$3.402.529 | 598.273 MSTRX |
| 304 |  ECOMI OMI | US$0,0002488 | -0,30% | 46,24% | US$70.309.054 | US$2.055.792 | 282.560.283.956 OMI |
| 305 |  Quack AI Q | US$0,01718 | -0,39% | -15,79% | US$69.870.167 | US$3.930.790 | 4.066.713.906 Q |
| 306 |  UnifAI Network UAI | US$0,2909 | 4,08% | 10,36% | US$69.523.621 | US$4.666.714 | 239.000.000 UAI |
| 307 |  Safe SAFE | US$0,09262 | -0,24% | -18,38% | US$69.451.779 | US$1.964.508 | 749.822.766 SAFE |
| 308 |  Ravencoin RVN | US$0,004244 | -1,58% | -11,22% | US$69.123.801 | US$5.491.211 | 16.288.960.661 RVN |
| 309 |  Helium HNT | US$0,3695 | -14,35% | -39,43% | US$68.843.133 | US$7.185.754 | 186.321.438 HNT |
| 310 |  MultiBank Group MBG | US$0,2764 | -0,39% | -7,03% | US$68.585.652 | US$1.589.801 | 248.129.745 MBG |
| 311 |  Light LIGHT | US$0,1059 | -10,92% | -14,06% | US$67.917.131 | - | 641.155.854 LIGHT |
| 312 |  Bio Protocol BIO | US$0,03061 | -3,88% | -7,75% | US$67.440.585 | US$67.365.418 | 2.203.241.504 BIO |
| 313 |  Comedian BAN | US$0,06728 | -6,01% | -14,30% | US$67.273.987 | US$20.792.329 | 999.961.859 BAN |
| 314 |  Berachain BERA | US$0,2435 | -5,37% | -20,15% | US$67.301.926 | US$18.928.026 | 276.422.527 BERA |
| 315 |  Yearn YFI | US$1.877,12 | -2,88% | -11,70% | US$67.230.795 | US$4.587.766 | 35.816 YFI |
| 316 |  MetYa MY | US$0,06781 | 19,66% | -17,41% | US$66.895.098 | US$446.232 | 986.443.304 MY |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$744,74 | -0,62% | -2,55% | US$66.899.560 | US$1.098.851 | 89.830 IVVon |
| 318 |  Useless Coin USELESS | US$0,06620 | -3,29% | -29,04% | US$66.144.099 | US$9.458.838 | 999.084.990 USELESS |
| 319 |  MindWaveDAO NILA | US$0,07843 | -0,06% | 0,18% | US$66.093.979 | US$240.629 | 842.766.177 NILA |
| 320 |  ORDI ORDI | US$3,12 | 2,19% | -6,40% | US$65.608.217 | US$18.673.928 | 21.000.000 ORDI |
| 321 |  Kusama KSM | US$3,58 | -2,27% | -13,59% | US$65.681.150 | US$5.234.881 | 18.338.836 KSM |
| 322 |  Kinetiq KNTQ | US$0,2338 | -6,25% | -13,84% | US$65.581.100 | US$3.413.025 | 280.476.190 KNTQ |
| 323 |  Huma Finance HUMA | US$0,02248 | -7,31% | -10,19% | US$65.165.067 | US$6.598.985 | 2.899.012.333 HUMA |
| 324 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,40 | -0,21% | -6,65% | US$64.602.811 | US$177,71 | 803.518 IEMGx |
| 325 |  Numeraire NMR | US$8,50 | 1,65% | 0,04% | US$63.710.869 | US$10.282.331 | 7.493.422 NMR |
| 326 |  Zama ZAMA | US$0,02887 | -6,51% | -12,41% | US$63.524.640 | US$21.935.124 | 2.200.000.000 ZAMA |
| 327 |  Pfizer tokenized stock (xStock) PFEX | US$25,79 | -1,94% | 1,18% | US$62.857.993 | US$9.607,40 | 2.437.301 PFEX |
| 328 |  XPR Network XPR | US$0,002153 | -2,26% | -10,71% | US$62.750.879 | US$1.333.421 | 29.139.537.652 XPR |
| 329 |  0G 0G | US$0,2937 | -5,04% | -23,20% | US$62.621.918 | US$9.131.812 | 213.243.998 0G |
| 330 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 0,00% | US$62.656.483 | - | 449.150 IJRx |
| 331 |  Sahara AI SAHARA | US$0,01852 | -46,11% | -43,39% | US$63.087.178 | US$497.965.641 | 3.406.979.167 SAHARA |
| 332 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,03% | US$62.581.705 | US$7.385.462 | 62.601.060 FIDD |
| 333 |  OpenLedger OPEN | US$0,2120 | 6,74% | -0,07% | US$61.648.400 | US$28.208.687 | 290.764.736 OPEN |
| 334 |  Backpack BP | US$0,2469 | -4,61% | 39,48% | US$61.724.065 | US$2.671.370 | 249.999.847 BP |
| 335 |  Playnance GCOIN | US$0,002459 | 38,66% | 39,12% | US$61.537.261 | US$420.681 | 25.026.000.000 GCOIN |
| 336 |  Orca ORCA | US$1,01 | -2,97% | -13,13% | US$61.413.006 | US$17.089.631 | 60.798.785 ORCA |
| 337 |  Plume PLUME | US$0,01064 | -8,81% | -18,43% | US$61.247.332 | US$9.411.328 | 5.757.677.709 PLUME |
| 338 |  Qubic QUBIC | US$0,0000004400 | -2,10% | -2,86% | US$61.404.165 | US$866.266 | 138.313.505.049.997 QUBIC |
| 339 |  Zilliqa ZIL | US$0,003058 | -1,57% | -13,10% | US$61.266.739 | US$5.402.050 | 20.036.767.130 ZIL |
| 340 |  Block Street BSB | US$0,2749 | -8,76% | 11,15% | US$61.200.809 | US$47.852.220 | 222.650.000 BSB |
| 341 |  Pirate Chain ARRR | US$0,3063 | 13,35% | -16,06% | US$60.093.616 | US$101.727 | 196.213.798 ARRR |
| 342 |  Dog (Bitcoin) DOG | US$0,0006080 | -3,23% | -1,06% | US$60.794.723 | US$1.128.288 | 100.000.000.000 DOG |
| 343 |  Mastercard tokenized stock (xStock) MAX | US$494,60 | 0,00% | -3,28% | US$60.302.990 | - | 121.924 MAX |
| 344 |  Theta Fuel TFUEL | US$0,008170 | -4,48% | -15,26% | US$60.132.294 | US$1.709.549 | 7.359.958.086 TFUEL |
| 345 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | 0,06% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 346 |  Rootstock Infrastructure Framework RIF | US$0,05975 | -11,70% | -30,51% | US$59.752.092 | US$6.716.099 | 1.000.000.000 RIF |
| 347 |  SuperVerse SUPER | US$0,09257 | -1,21% | -12,25% | US$59.257.674 | US$4.911.075 | 640.162.626 SUPER |
| 348 |  Baby Doge Coin BabyDoge | - | -1,84% | -10,65% | US$59.213.888 | US$5.134.644 | 179.186.023.437.518.720 BabyDoge |
| 349 |  Velo VELO | US$0,003334 | -2,82% | -7,26% | US$58.558.352 | US$4.524.617 | 17.563.876.115 VELO |
| 350 |  Dohrnii DHN | US$3,44 | -2,14% | -10,74% | US$58.820.301 | US$405.897 | 17.075.042 DHN |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.