Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZORA ZORA | US$0,008023 | -4,90% | -31,93% | US$35.861.894 | US$14.394.235 | 4.469.999.999 ZORA |
| 502 |  Score SN44 | US$8,31 | 0,87% | -8,78% | US$35.861.140 | US$1.305.073 | 4.317.987 SN44 |
| 503 |  Celo CELO | US$0,05925 | -2,18% | -14,87% | US$35.682.729 | US$2.180.064 | 602.211.072 CELO |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,54 | -1,24% | -5,22% | US$35.678.862 | US$4.808.906 | 50.427 QQQon |
| 505 |  Atoshi ATOS | US$0,03942 | 3,92% | 9,66% | US$35.599.999 | - | 903.160.633 ATOS |
| 506 |  Succinct PROVE | US$0,1827 | -1,76% | -5,70% | US$35.631.037 | US$10.638.535 | 195.000.000 PROVE |
| 507 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,01% | US$35.550.967 | US$678.635 | 35.554.166 CUSD |
| 508 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$263,61 | -8,29% | -17,20% | US$35.110.972 | US$10.969.897 | 133.193 MRVLon |
| 509 |  Locus Chain LOCUS | US$0,007734 | -1,57% | -7,51% | US$35.916.759 | US$91.323,21 | 4.643.932.928 LOCUS |
| 510 |  Espresso ESP | US$0,06796 | 3,13% | 17,89% | US$35.379.040 | US$10.071.308 | 520.550.000 ESP |
| 511 |  ApeX Protocol APEX | US$0,2531 | -0,43% | -16,63% | US$35.057.346 | US$1.509.385 | 138.524.993 APEX |
| 512 |  Glidr GLIDR | US$0,9889 | -1,45% | -7,42% | US$35.069.021 | US$126.732 | 35.461.710 GLIDR |
| 513 |  Ore ORE | US$75,37 | -11,70% | -31,27% | US$35.077.304 | US$699.995 | 465.426 ORE |
| 514 |  REAL ASSET | US$0,2553 | 7,30% | 41,06% | US$35.059.130 | US$1.828.501 | 137.303.179 ASSET |
| 515 |  Osmosis OSMO | US$0,04543 | 4,49% | 5,78% | US$35.269.042 | US$19.515.840 | 776.270.485 OSMO |
| 516 |  Vitalum VAM | US$0,1026 | -2,24% | -7,59% | US$34.860.600 | US$659.124 | 339.718.870 VAM |
| 517 |  Ampleforth AMPL | US$1,23 | -2,40% | 16,77% | US$34.795.562 | US$249,31 | 28.274.494 AMPL |
| 518 |  Mask Network MASK | US$0,3470 | -1,87% | -15,63% | US$34.699.162 | US$11.430.701 | 100.000.000 MASK |
| 519 |  Spacecoin SPACE | US$0,006574 | -0,74% | 1,51% | US$34.613.827 | US$4.193.917 | 5.265.162.489 SPACE |
| 520 |  UMA UMA | US$0,3827 | -1,22% | -5,08% | US$34.671.383 | US$4.194.983 | 90.595.935 UMA |
| 521 |  Everything EV | US$0,0003447 | -4,53% | -27,38% | US$34.471.408 | US$408.237 | 100.000.000.000 EV |
| 522 |  Casper CSPR | US$0,002160 | -4,45% | -17,85% | US$34.586.055 | US$2.721.307 | 16.014.407.513 CSPR |
| 523 |  World Mobile Token WMTX | US$0,04026 | -4,45% | -7,77% | US$34.296.486 | US$3.891.675 | 851.874.782 WMTX |
| 524 |  TerraClassicUSD USTC | US$0,006177 | 1,38% | -0,79% | US$34.448.699 | US$2.518.441 | 5.576.561.256 USTC |
| 525 |  Anchored Coins AEUR AEUR | US$1,15 | 0,15% | -0,17% | US$34.200.880 | US$2.103,93 | 29.829.605 AEUR |
| 526 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,43 | -1,52% | 0,25% | US$34.182.115 | US$393,33 | 113.025 JPMX |
| 527 |  Orbler ORBR | US$0,03356 | 2,23% | 63,38% | US$34.082.927 | US$20.476,77 | 1.015.586.750 ORBR |
| 528 |  International Business Machines tokenized stock (xStock) IBMX | US$281,52 | -2,55% | -16,11% | US$33.976.265 | US$574,93 | 120.689 IBMX |
| 529 |  Status SNT | US$0,007110 | -3,67% | -15,30% | US$34.215.744 | US$4.537.329 | 4.812.257.649 SNT |
| 530 |  Core CORE | US$0,02741 | 0,97% | -8,20% | US$33.921.426 | US$6.134.084 | 1.237.535.391 CORE |
| 531 |  Gensyn AI | US$0,02583 | 11,87% | -6,81% | US$33.698.078 | US$13.005.346 | 1.304.675.313 AI |
| 532 |  PepsiCo tokenized stock (xStock) PEPX | US$139,68 | 0,01% | -1,79% | US$33.777.670 | US$1.520,60 | 241.816 PEPX |
| 533 |  SPACE ID ID | US$0,02384 | -8,91% | -25,86% | US$33.398.346 | US$9.172.014 | 1.401.091.765 ID |
| 534 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,24% | US$33.137.399 | US$6.974.929 | 33.140.959 mUSD |
| 535 |  Vana VANA | US$1,09 | -2,12% | -13,49% | US$32.885.490 | US$2.479.088 | 30.084.000 VANA |
| 536 |  Asteroid Shiba ASTEROID | US$0,00007755 | -15,99% | -41,64% | US$32.624.235 | US$4.968.692 | 420.690.000.000 ASTEROID |
| 537 |  Avantis AVNT | US$0,1013 | -0,14% | -21,34% | US$32.822.478 | US$15.705.534 | 324.010.940 AVNT |
| 538 |  BSquared Network B2 | US$0,4833 | -1,84% | -4,66% | US$32.554.520 | US$1.076.723.933 | 67.353.370 B2 |
| 539 |  Storj STORJ | US$0,07650 | -3,57% | -13,51% | US$32.514.062 | US$4.756.706 | 424.999.998 STORJ |
| 540 |  ssv.network SSV | US$1,99 | -3,94% | -12,41% | US$32.454.832 | US$7.953.198 | 16.323.215 SSV |
| 541 |  KGeN KGEN | US$0,1566 | -15,96% | -25,24% | US$32.207.944 | US$4.936.404 | 205.622.224 KGEN |
| 542 |  McDonald's tokenized stock (xStock) MCDX | US$283,41 | 0,54% | 0,99% | US$32.379.828 | US$654.612 | 114.250 MCDX |
| 543 |  Waves WAVES | US$0,2495 | -5,55% | -20,04% | US$32.264.946 | US$4.298.897 | 129.318.880 WAVES |
| 544 |  Chainbase C | US$0,09225 | -13,17% | 7,29% | US$32.419.117 | US$28.117.928 | 351.428.570 C |
| 545 |  DEAPcoin DEP | US$0,001071 | 0,06% | 0,09% | US$32.028.310 | US$123.522 | 29.892.900.001 DEP |
| 546 |  Pax Dollar USDP | US$0,9996 | -0,04% | 0,04% | US$31.942.623 | US$4.212.812 | 31.954.027 USDP |
| 547 |  AI Analysis Token AIAT | US$0,2181 | 0,01% | 2,39% | US$31.931.236 | US$369.766 | 146.389.462 AIAT |
| 548 |  Subsquid SQD | US$0,03140 | -1,89% | -6,54% | US$32.652.342 | US$10.216.137 | 1.039.769.932 SQD |
| 549 |  ICON ICX | US$0,02901 | -3,38% | -16,92% | US$31.826.367 | US$1.050.694 | 1.097.113.024 ICX |
| 550 |  PumpMeme PM | US$0,9893 | -2,02% | -6,48% | US$31.664.770 | US$137.741 | 32.008.015 PM |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.