Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tether Gold Tokens XAUT0 | US$4.196,08 | -2,17% | -5,39% | US$20.600.555 | US$585.602 | 4.909 XAUT0 |
| 702 |  IQ IQ | US$0,0007817 | -6,00% | -20,83% | US$20.582.727 | US$948.672 | 26.331.959.477 IQ |
| 703 |  ArcBlock ABT | US$0,2066 | -2,90% | -1,03% | US$20.360.465 | US$42.349,72 | 98.554.305 ABT |
| 704 |  DeBox BOX | US$0,04019 | -2,91% | -17,41% | US$20.425.026 | US$23.470,86 | 508.212.383 BOX |
| 705 |  Lisk LSK | US$0,09196 | -3,19% | -13,42% | US$20.177.610 | US$2.766.517 | 219.413.161 LSK |
| 706 |  Moonbirds BIRB | US$0,07107 | -7,23% | -18,78% | US$20.255.341 | US$11.431.045 | 285.000.000 BIRB |
| 707 |  Infinity Ground AIN | US$0,06649 | -5,26% | -4,46% | US$20.311.066 | US$1.916.007 | 305.466.866 AIN |
| 708 |  MiL.k MLK | US$0,03626 | -2,89% | -18,35% | US$20.114.731 | US$7.664.002 | 554.665.159 MLK |
| 709 |  QANplatform QANX | US$0,01120 | -3,02% | 0,46% | US$20.081.419 | US$176.652 | 1.792.333.942 QANX |
| 710 |  Secret SCRT | US$0,05864 | -2,93% | -21,55% | US$20.123.520 | US$6.578.904 | 343.192.491 SCRT |
| 711 |  Symbol XYM | US$0,003082 | -2,00% | -14,91% | US$20.094.602 | US$99.319,84 | 6.520.660.350 XYM |
| 712 |  Constellation DAG | US$0,006949 | -3,93% | -14,10% | US$19.967.537 | US$669.419 | 2.873.448.318 DAG |
| 713 |  Brevis BREV | US$0,08004 | -0,13% | -19,14% | US$20.010.993 | US$18.431.690 | 250.000.000 BREV |
| 714 |  Sapien SAPIEN | US$0,08021 | 1,93% | -10,14% | US$20.051.473 | US$5.421.247 | 250.000.000 SAPIEN |
| 715 |  FUNToken FUN | US$0,001851 | 5,27% | 38,32% | US$20.000.726 | US$816.056 | 10.806.201.658 FUN |
| 716 |  dKargo DKA | US$0,003968 | 0,23% | -13,99% | US$19.839.923 | US$2.959.895 | 5.000.000.000 DKA |
| 717 |  Sign SIGN | US$0,008610 | -3,85% | -17,73% | US$19.830.578 | US$5.264.393 | 2.303.333.333 SIGN |
| 718 |  Anoma XAN | US$0,007926 | -1,36% | -30,83% | US$19.815.974 | US$3.135.734 | 2.500.000.000 XAN |
| 719 |  ChainGPT CGPT | US$0,02131 | 2,77% | -8,94% | US$19.873.786 | US$14.332.146 | 932.787.952 CGPT |
| 720 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,64% | -10,95% | US$19.615.930 | US$2.752.011 | 2.100.000.000.000.000 SATS |
| 721 |  Public Masterpiece Token PMT | US$0,1068 | 0,03% | -0,45% | US$19.584.098 | US$317.945 | 183.286.247 PMT |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,94 | 0,33% | -0,55% | US$19.529.380 | US$1.938.864 | 222.081 TLTon |
| 723 |  τemplar SN3 | US$4,62 | -5,03% | -14,40% | US$19.489.500 | US$124.300 | 4.218.473 SN3 |
| 724 |  Shentu CTK | US$0,1212 | -2,92% | -16,14% | US$19.405.499 | US$960.113 | 160.143.324 CTK |
| 725 |  Blast BLAST | US$0,0002990 | -7,40% | -23,81% | US$18.865.958 | US$4.304.388 | 63.097.943.638 BLAST |
| 726 |  Yield Guild Games YGG | US$0,02539 | -2,25% | -20,99% | US$19.309.203 | US$6.175.104 | 760.425.244 YGG |
| 727 |  COINDEPO COINDEPO | US$0,07641 | 0,34% | 0,76% | US$19.125.984 | US$1.257.470 | 250.318.836 COINDEPO |
| 728 |  Comtech Gold CGO | US$135,56 | -2,23% | -5,65% | US$19.113.701 | US$906.409 | 141.000 CGO |
| 729 |  Liquity LQTY | US$0,1968 | -3,14% | -27,83% | US$18.940.217 | US$4.628.006 | 96.228.726 LQTY |
| 730 |  Commonwealth CWU | US$0,02103 | -7,46% | -34,65% | US$18.941.409 | US$9.007,93 | 900.496.832 CWU |
| 731 |  Cobak Token CBK | US$0,1900 | -4,26% | -19,01% | US$19.000.230 | US$8.972.469 | 100.000.000 CBK |
| 732 |  MAX Exchange Token MAX | US$0,2797 | -0,11% | -2,68% | US$18.863.408 | US$15.421,76 | 67.431.156 MAX |
| 733 |  Aergo AERGO | US$0,03837 | -6,96% | -20,55% | US$18.801.540 | US$1.714.815 | 489.999.996 AERGO |
| 734 |  Naoris Protocol NAORIS | US$0,03124 | -2,41% | -4,48% | US$18.718.147 | US$1.039.894 | 599.260.000 NAORIS |
| 735 |  Rujira RUJI | US$0,2345 | -0,21% | -5,63% | US$18.745.091 | US$7.011,15 | 79.950.000 RUJI |
| 736 |  Metis METIS | US$2,49 | -3,51% | -15,57% | US$18.656.397 | US$1.989.502 | 7.492.434 METIS |
| 737 |  OKZOO AIOT | US$0,06243 | 3,15% | 10,23% | US$18.307.014 | US$1.796.008 | 293.249.999 AIOT |
| 738 |  AI Companions AIC | US$0,02393 | -0,21% | -9,41% | US$17.945.061 | US$5.020.656 | 749.999.700 AIC |
| 739 |  Prom PROM | US$1,00 | -2,57% | -1,12% | US$18.251.537 | US$1.676.614 | 18.250.000 PROM |
| 740 |  Power Protocol POWER | US$0,08611 | 5,51% | 13,33% | US$18.082.165 | US$18.784.397 | 210.000.000 POWER |
| 741 |  Biconomy BICO | US$0,01812 | -2,88% | -18,24% | US$18.121.203 | US$2.473.131 | 1.000.242.811 BICO |
| 742 |  GameBuild GAME | US$0,0009399 | -3,51% | -18,15% | US$18.047.633 | US$695.495 | 19.201.763.866 GAME |
| 743 |  Citrea CTR | US$0,01515 | 7,17% | -13,32% | US$18.178.574 | US$85.129.836 | 1.200.000.000 CTR |
| 744 |  Smooth Love Potion SLP | US$0,0004953 | -3,44% | -16,50% | US$17.998.331 | US$1.045.036 | 36.339.980.070 SLP |
| 745 |  Xertra STRAX | US$0,008330 | -1,60% | -31,72% | US$18.107.969 | US$67.450.303 | 2.173.900.841 STRAX |
| 746 |  Ergo ERG | US$0,2158 | 1,27% | -14,47% | US$17.960.560 | US$127.112 | 83.211.039 ERG |
| 747 |  Aurora AURORA | US$0,02534 | 0,56% | -9,63% | US$18.031.841 | US$656.727 | 711.521.664 AURORA |
| 748 |  Oho OHO | US$0,0007387 | -2,32% | -7,89% | US$17.819.021 | US$127.662 | 24.123.896.382 OHO |
| 749 |  sUSD SUSD | US$0,5396 | -3,09% | -16,78% | US$17.778.274 | US$54.699,62 | 32.945.252 SUSD |
| 750 |  Pixels PIXEL | US$0,005246 | -2,02% | -19,52% | US$17.743.785 | US$9.053.937 | 3.382.598.143 PIXEL |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.