Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aura AURA | US$0,01214 | -5,52% | -8,99% | US$11.698.244 | US$806.144 | 963.288.620 AURA |
| 902 |  QAIT QAIT | US$0,02319 | 10,03% | 14,72% | US$11.593.835 | US$99.738.994 | 500.000.000 QAIT |
| 903 |  Banana Gun BANANA | US$2,90 | -2,20% | -14,10% | US$11.628.400 | US$3.858.511 | 4.008.733 BANANA |
| 904 |  TARS AI TAI | US$0,01294 | 3,66% | -7,94% | US$11.542.793 | US$634.815 | 892.189.754 TAI |
| 905 |  Vultisig VULT | US$0,1771 | 1,48% | -12,81% | US$11.516.203 | US$7.088,87 | 65.011.840 VULT |
| 906 |  Superform UP | US$0,06000 | -8,97% | -25,03% | US$11.511.946 | US$10.760.973 | 191.876.715 UP |
| 907 |  PolySwarm NCT | US$0,006072 | -2,10% | -1,15% | US$11.448.373 | US$107.634 | 1.885.500.782 NCT |
| 908 |  Recall RECALL | US$0,03620 | -6,29% | -21,71% | US$11.466.784 | US$5.437.900 | 316.800.588 RECALL |
| 909 |  HeyElsa ELSA | US$0,04367 | -3,13% | -23,71% | US$11.164.219 | US$9.494.741 | 255.646.654 ELSA |
| 910 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$404,81 | -1,92% | -7,98% | US$11.385.020 | US$3.066.601 | 28.124 MSFTon |
| 911 |  Doodles DOOD | US$0,001455 | -8,39% | -26,52% | US$11.345.162 | US$9.631.651 | 7.800.000.000 DOOD |
| 912 |  StakeStone STO | US$0,05028 | -3,90% | -7,93% | US$11.328.652 | US$8.285.591 | 225.333.333 STO |
| 913 |  Simon's Cat CAT | US$0,000001490 | -3,72% | -13,22% | US$11.292.366 | US$2.620.499 | 7.566.692.514.441 CAT |
| 914 |  Origin Protocol OGN | US$0,01696 | -4,41% | -15,24% | US$11.273.940 | US$1.260.820 | 664.598.050 OGN |
| 915 |  Space and Time SXT | US$0,008054 | -4,89% | -23,50% | US$11.276.039 | US$33.060.425 | 1.400.000.000 SXT |
| 916 |  Wayfinder PROMPT | US$0,02438 | -2,62% | -16,83% | US$11.270.720 | US$5.110.881 | 462.374.145 PROMPT |
| 917 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,65 | -0,06% | -0,27% | US$11.287.083 | US$562.870 | 100.198 TIPon |
| 918 |  Initia INIT | US$0,05694 | -2,17% | -11,93% | US$11.250.616 | US$18.470.797 | 197.570.174 INIT |
| 919 |  Vine Coin VINE | US$0,01111 | -0,34% | -16,01% | US$11.112.719 | US$9.466.143 | 999.994.104 VINE |
| 920 |  Nexa (nexaagent.xyz) NXA | US$1,11 | -2,88% | -12,87% | US$11.087.916 | - | 10.000.000 NXA |
| 921 |  Lumia LUMIA | US$0,07892 | -2,61% | -18,38% | US$11.115.951 | US$1.431.887 | 140.846.022 LUMIA |
| 922 |  Hamster Kombat HMSTR | US$0,0001738 | 2,82% | 12,12% | US$11.189.432 | US$9.320.788 | 64.375.000.000 HMSTR |
| 923 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$116,53 | -7,63% | -14,07% | US$11.063.356 | US$4.456.219 | 94.943 MSTRon |
| 924 |  Mind Network FHE | US$0,02137 | 4,82% | -2,82% | US$11.052.130 | US$10.469.357 | 517.219.384 FHE |
| 925 |  Fluent BLEND | US$0,05430 | -5,12% | -30,58% | US$10.860.077 | US$35.550.704 | 200.000.000 BLEND |
| 926 |  MWX Token MWXT | US$0,06600 | -0,22% | 0,10% | US$11.077.095 | US$492.549 | 167.846.888 MWXT |
| 927 |  YELLOW YELLOW | US$0,05687 | -3,24% | 0,96% | US$11.028.584 | US$1.716.690 | 193.935.843 YELLOW |
| 928 |  Boba Network BOBA | US$0,02249 | -4,42% | -3,88% | US$11.099.447 | US$7.484.758 | 493.580.902 BOBA |
| 929 |  Felysyum FELY | US$0,2511 | 3,01% | 1,65% | US$10.987.926 | US$87.087,44 | 43.767.241 FELY |
| 930 |  Uchain UCN | US$218,89 | -1,50% | -25,15% | US$10.944.318 | US$2.146.288 | 50.000 UCN |
| 931 |  Fartboy FARTBOY | US$0,01084 | -12,93% | -20,02% | US$10.832.412 | US$691.830 | 999.440.457 FARTBOY |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,96 | 0,32% | -0,43% | US$10.965.969 | US$1.161.720 | 104.480 EFAon |
| 933 |  Ambire Wallet WALLET | US$0,01491 | 6,14% | 22,02% | US$10.820.710 | US$19.950,80 | 725.649.000 WALLET |
| 934 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,15 | -0,81% | -4,79% | US$10.696.604 | US$2.098.040 | 25.100 TSMon |
| 935 |  Wanchain WAN | US$0,05361 | -0,03% | -7,51% | US$10.665.187 | US$7.732.877 | 198.953.941 WAN |
| 936 |  AMD Tokenized Stock (Ondo) AMDon | US$469,98 | -3,70% | -9,21% | US$10.506.049 | US$7.271.791 | 22.354 AMDon |
| 937 |  AriaAI ARIA | US$0,03081 | -12,53% | -15,95% | US$10.582.517 | US$3.301.884 | 343.500.000 ARIA |
| 938 |  DeAgentAI AIA | US$0,05604 | 2,45% | -20,01% | US$10.589.229 | US$4.368.873 | 188.951.500 AIA |
| 939 |  YieldBasis YB | US$0,08686 | -8,24% | -10,20% | US$10.599.600 | US$5.745.193 | 122.029.564 YB |
| 940 |  Moonbeam GLMR | US$0,008942 | -4,16% | -16,49% | US$10.536.567 | US$3.712.830 | 1.178.314.131 GLMR |
| 941 |  Worldwide USD WUSD | US$0,9973 | 0,32% | 0,14% | US$10.531.618 | US$245.514 | 10.559.873 WUSD |
| 942 |  Sophon SOPH | US$0,005223 | -4,22% | -24,49% | US$10.446.760 | US$5.350.826 | 2.000.000.000 SOPH |
| 943 |  Mubarak MUBARAK | US$0,01045 | -1,03% | -7,22% | US$10.450.331 | US$7.571.906 | 1.000.000.000 MUBARAK |
| 944 |  Orochi Network ON | US$0,07186 | -12,76% | -23,51% | US$10.367.725 | US$1.361.057 | 144.275.000 ON |
| 945 |  GeorgePlaysClashRoyale CLASH | US$0,01046 | -7,29% | -0,21% | US$10.454.496 | US$744.549 | 999.688.695 CLASH |
| 946 |  SuperRare RARE | US$0,01257 | -4,40% | -14,47% | US$10.373.861 | US$5.600.588 | 825.479.268 RARE |
| 947 |  Santos FC Fan Token SANTOS | US$0,6453 | 1,28% | -15,85% | US$10.386.470 | US$4.666.903 | 16.094.854 SANTOS |
| 948 |  JOE JOE | US$0,03000 | -3,12% | -18,51% | US$10.390.083 | US$5.053.507 | 346.374.247 JOE |
| 949 |  SideShift Token XAI | US$0,07190 | 0,96% | -15,02% | US$10.375.661 | US$1.927,43 | 144.299.738 XAI |
| 950 |  Bone ShibaSwap BONE | US$0,04493 | -5,57% | -9,85% | US$10.329.861 | US$1.312.658 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.