Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energy Web Token EWT | US$0,2864 | 0,85% | 0,14% | US$8.610.079 | US$273.518 | 30.062.138 EWT |
| 1002 |  SquidGrow SQGROW | US$0,008681 | -5,94% | 2,73% | US$8.681.306 | US$76.256,05 | 1.000.000.000 SQGROW |
| 1003 |  Moss Coin MOC | US$0,01905 | -6,74% | -18,93% | US$8.543.884 | US$129.431 | 448.489.688 MOC |
| 1004 |  Bubblemaps BMT | US$0,01267 | -0,29% | -14,35% | US$8.530.244 | US$5.696.905 | 673.431.763 BMT |
| 1005 |  Heima HEI | US$0,08745 | -1,33% | 20,05% | US$8.549.054 | US$11.072.897 | 97.758.056 HEI |
| 1006 |  Just a chill guy CHILLGUY | US$0,008457 | -1,93% | -6,09% | US$8.456.179 | US$9.154.271 | 999.944.169 CHILLGUY |
| 1007 |  Alchemix ALCX | US$3,37 | -4,68% | -13,27% | US$8.511.528 | US$562.425 | 2.522.899 ALCX |
| 1008 |  Fusionist ACE | US$0,08327 | -5,20% | -23,39% | US$8.471.323 | US$49.578.604 | 101.737.073 ACE |
| 1009 |  xU3O8 XU3O8 | US$5,30 | -0,37% | -2,63% | US$8.476.446 | US$728.811 | 1.600.000 XU3O8 |
| 1010 |  Intuition TRUST | US$0,04688 | -3,72% | -20,59% | US$8.422.775 | US$1.560.111 | 179.647.832 TRUST |
| 1011 |  Toko Token TKO | US$0,04945 | -1,55% | -0,43% | US$8.386.584 | US$1.030.753 | 169.595.507 TKO |
| 1012 |  Tutorial TUT | US$0,01003 | -1,99% | 5,01% | US$8.368.618 | US$7.248.405 | 834.345.748 TUT |
| 1013 |  我踏马来了 我踏马来了 | US$0,008155 | -11,62% | 3,16% | US$8.154.874 | US$11.223.898 | 1.000.000.000 我踏马来了 |
| 1014 |  Layer3 L3 | US$0,006804 | -2,46% | -9,07% | US$8.377.181 | US$6.507.210 | 1.231.215.321 L3 |
| 1015 |  KnoxNet KNX | US$0,008306 | 3,49% | -28,36% | US$8.305.602 | US$135.376 | 1.000.000.000 KNX |
| 1016 |  Dymension DYM | US$0,01545 | -1,75% | -16,12% | US$8.365.323 | US$4.086.566 | 541.284.273 DYM |
| 1017 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$873,26 | 2,63% | -8,09% | US$8.343.885 | US$1.106.002 | 9.555 ANTHROPIC |
| 1018 |  Aspecta ASP | US$0,02474 | -0,52% | -12,88% | US$8.329.754 | US$1.018.346 | 336.666.667 ASP |
| 1019 |  Agoras: Tau Net AGRS | US$0,2780 | -1,88% | -14,61% | US$8.301.510 | US$4.397,13 | 29.861.811 AGRS |
| 1020 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.260.339 | - | 90.235.574 GRS |
| 1021 |  MUX Protocol MCB | US$2,16 | -0,01% | -0,73% | US$8.256.866 | - | 3.821.523 MCB |
| 1022 |  Vulcan Forged (PYR) PYR | US$0,1807 | -4,09% | -19,43% | US$8.201.541 | US$2.053.151 | 45.379.037 PYR |
| 1023 |  DeepNode DN | US$0,3699 | -1,83% | 38,97% | US$8.323.288 | US$7.439.296 | 22.500.000 DN |
| 1024 |  Elastos ELA | US$0,3544 | 3,77% | -17,36% | US$8.188.069 | US$166.294 | 23.104.616 ELA |
| 1025 |  Atletico De Madrid Fan Token ATM | US$0,9642 | 2,38% | 1,30% | US$8.158.006 | US$9.423.892 | 8.461.208 ATM |
| 1026 |  Vanar Chain VANRY | US$0,003446 | -2,82% | -17,78% | US$8.171.036 | US$1.133.357 | 2.371.469.559 VANRY |
| 1027 |  heyAura ADX | US$0,05511 | -4,26% | -6,92% | US$8.150.642 | US$3.703.479 | 147.900.000 ADX |
| 1028 |  EVAA Protocol EVAA | US$0,4631 | 32,56% | 19,81% | US$8.269.104 | US$5.595.645 | 17.854.338 EVAA |
| 1029 |  DORA DORA | US$0,008177 | -2,71% | -46,44% | US$8.096.379 | US$318.628 | 990.085.589 DORA |
| 1030 |  XION XION | US$0,1129 | -4,73% | -7,74% | US$7.996.500 | US$10.449.021 | 70.853.453 XION |
| 1031 |  OWB OWB | US$0,01774 | -2,63% | -22,61% | US$8.074.099 | US$51.773,81 | 455.131.411 OWB |
| 1032 |  Abelian ABEL | US$0,06834 | -1,63% | 7,33% | US$8.030.766 | US$32.551,43 | 117.516.160 ABEL |
| 1033 |  GRIFFAIN GRIFFAIN | US$0,008015 | -4,37% | -10,89% | US$8.013.985 | US$9.720.487 | 999.881.120 GRIFFAIN |
| 1034 |  IAGON IAG | US$0,02120 | 4,99% | 9,46% | US$7.972.748 | US$64.670,17 | 376.020.434 IAG |
| 1035 |  Quantoz USDQ USDQ | US$0,9981 | 0,54% | 0,34% | US$7.965.209 | US$33.822.787 | 7.980.049 USDQ |
| 1036 |  Hashflow HFT | US$0,009631 | -5,92% | -15,15% | US$7.944.934 | US$4.537.895 | 824.967.584 HFT |
| 1037 |  Wibx WBX | US$0,0006703 | 4,98% | -4,13% | US$7.877.047 | US$16.682,29 | 11.751.286.309 WBX |
| 1038 |  Haedal Protocol HAEDAL | US$0,01841 | -15,84% | -30,23% | US$7.825.917 | US$29.714.367 | 425.000.000 HAEDAL |
| 1039 |  WazirX WRX | US$0,02046 | -1,33% | -6,38% | US$7.812.038 | US$13.047,02 | 381.856.872 WRX |
| 1040 |  Kleros PNK | US$0,008530 | -4,02% | -23,83% | US$7.809.295 | US$71.804,80 | 915.528.222 PNK |
| 1041 |  Torch of Liberty LIBERTY | US$0,007783 | -17,45% | -39,58% | US$7.783.341 | US$400.311 | 1.000.000.000 LIBERTY |
| 1042 |  X Empire X | US$0,00001123 | -0,70% | -7,43% | US$7.747.484 | US$175.201 | 690.000.000.000 X |
| 1043 |  Chainbounty BOUNTY | US$0,01486 | -0,72% | -12,35% | US$7.726.317 | US$418.636 | 520.107.119 BOUNTY |
| 1044 |  Solomon SOLO | US$0,5969 | 0,34% | -4,89% | US$7.700.107 | US$1.791,77 | 12.899.969 SOLO |
| 1045 |  AhaToken AHT | US$0,001053 | -2,21% | -15,75% | US$7.658.880 | US$51.602,29 | 7.270.017.419 AHT |
| 1046 |  MARBLEX MBX | US$0,02762 | -2,97% | -19,69% | US$7.681.475 | US$2.486.296 | 278.126.582 MBX |
| 1047 |  Bitgert BRISE | US$0,00000002000 | -2,09% | -6,70% | US$7.615.663 | US$588.806 | 395.690.000.000.000 BRISE |
| 1048 |  Inverse Finance INV | US$10,61 | -5,71% | -10,16% | US$7.630.572 | US$29.550,20 | 719.286 INV |
| 1049 |  SaitaChain Coin STC | US$0,0001705 | -0,06% | 0,02% | US$7.619.798 | US$68.127,09 | 44.701.195.504 STC |
| 1050 |  DEXTools DEXT | US$0,1076 | -9,39% | -4,05% | US$7.562.501 | US$75.354,13 | 70.286.382 DEXT |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.