Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AO AO | US$2,00 | -2,72% | 0,99% | US$13.241.665 | US$304.113 | 6.613.138 AO |
| 852 |  Metadium META | US$0,007577 | -5,22% | -15,24% | US$13.166.705 | US$400.857 | 1.737.608.720 META |
| 853 |  CoinEx Token CET | US$0,01867 | 3,68% | -2,96% | US$13.227.330 | US$68.524,25 | 708.633.582 CET |
| 854 |  MovieBloc MBL | US$0,0006773 | -5,12% | -17,96% | US$13.175.477 | US$6.316.239 | 19.453.887.214 MBL |
| 855 |  Solend SLND | US$0,1318 | -5,98% | -9,53% | US$13.180.065 | - | 100.000.000 SLND |
| 856 |  Lagrange LA | US$0,06808 | -9,89% | -27,86% | US$13.138.552 | US$9.016.737 | 193.000.000 LA |
| 857 |  AITECH Cloud Network ACN | US$0,007315 | 0,34% | -11,27% | US$13.050.788 | US$9.077.457 | 1.784.161.097 ACN |
| 858 |  Defigram DFG | US$1,29 | -2,88% | -8,07% | US$12.929.543 | - | 10.000.000 DFG |
| 859 |  Wecan Group WECAN | US$0,002168 | 3,28% | 73,67% | US$13.007.185 | US$46.282,11 | 6.000.000.000 WECAN |
| 860 |  Bertram The Pomeranian BERT | US$0,01341 | -11,52% | 3,35% | US$12.968.786 | US$838.107 | 966.749.338 BERT |
| 861 |  Verified Emeralds VEREM | US$5,19 | -1,95% | -8,18% | US$12.965.887 | US$6.416.720 | 2.500.000 VEREM |
| 862 |  AVA (Travala) AVA | US$0,1758 | -4,13% | -14,98% | US$12.883.922 | US$12.040.244 | 73.278.967 AVA |
| 863 |  Lucidum Coin LUCIC | US$0,07824 | -2,33% | -7,20% | US$12.839.442 | US$21.927,46 | 164.105.395 LUCIC |
| 864 |  Apple Tokenized Stock (Ondo) AAPLon | US$291,89 | -3,08% | -7,36% | US$12.852.797 | US$3.110.034 | 44.034 AAPLon |
| 865 |  哈基米 哈基米 | US$0,01275 | -13,43% | -8,18% | US$12.748.682 | US$2.691.098 | 1.000.000.000 哈基米 |
| 866 |  ResearchCoin RSC | US$0,09899 | -10,42% | -3,15% | US$12.824.784 | US$558.346 | 129.553.092 RSC |
| 867 |  Goatseus Maximus GOAT | US$0,01282 | -5,40% | -14,22% | US$12.817.287 | US$10.103.968 | 999.979.244 GOAT |
| 868 |  Eesee ESE | US$0,009524 | -0,85% | 19,88% | US$12.805.436 | US$349.054 | 1.344.494.023 ESE |
| 869 |  Velodrome Finance VELO | US$0,01392 | 1,13% | -4,37% | US$12.738.848 | US$3.204.960 | 915.202.511 VELO |
| 870 |  Avail AVAIL | US$0,003292 | -2,66% | -8,29% | US$12.728.328 | US$465.622 | 3.866.243.281 AVAIL |
| 871 |  Limitless LMTS | US$0,09686 | -3,77% | 0,19% | US$12.746.477 | US$2.400.150 | 131.598.680 LMTS |
| 872 |  Unicorn Fart Dust UFD | US$0,01273 | 6,65% | -13,26% | US$12.726.605 | US$1.845.672 | 1.000.000.000 UFD |
| 873 |  Osaka Protocol OSAK | US$0,00000002000 | -0,39% | -15,64% | US$12.631.198 | US$65.033,01 | 750.869.738.630.302 OSAK |
| 874 |  ARPA ARPA | US$0,008299 | -1,31% | -13,32% | US$12.611.504 | US$5.264.049 | 1.519.586.598 ARPA |
| 875 |  Humidifi WET | US$0,05478 | -2,63% | -16,91% | US$12.599.989 | US$3.991.743 | 230.000.000 WET |
| 876 |  USD CoinVertible USDCV | US$0,9994 | 0,02% | 0,06% | US$12.592.984 | US$49.916.969 | 12.600.890 USDCV |
| 877 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,29 | -0,62% | -6,70% | US$12.567.124 | US$1.610.379 | 152.720 PDDon |
| 878 |  BOB (Build on Bitcoin) BOB | US$0,005657 | -2,57% | -14,44% | US$12.558.046 | US$3.953.596 | 2.220.000.000 BOB |
| 879 |  GYEN GYEN | US$0,005954 | -4,66% | 13,28% | US$12.497.148 | US$34,39 | 2.098.780.833 GYEN |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,34 | -2,44% | -5,71% | US$12.479.015 | US$2.998.953 | 157.293 IAUon |
| 881 |  Kishu Inu KISHU | - | -7,16% | -15,69% | US$12.437.843 | US$172.303 | 93.136.097.121.133.936 KISHU |
| 882 |  Codatta XNY | US$0,004959 | -8,76% | -22,01% | US$12.397.790 | US$1.921.777 | 2.500.000.000 XNY |
| 883 |  Newton Protocol NEWT | US$0,05122 | -5,18% | -18,17% | US$12.369.258 | US$8.867.551 | 241.505.603 NEWT |
| 884 |  OpenKaito SN5 | US$3,55 | -5,08% | -13,81% | US$12.350.378 | US$52.499,75 | 3.481.348 SN5 |
| 885 |  Radworks RAD | US$0,2084 | -3,36% | -11,07% | US$12.311.295 | US$4.627.708 | 59.075.979 RAD |
| 886 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,29 | -0,29% | -7,31% | US$12.279.655 | US$918.040 | 753.676 SOFIon |
| 887 |  Ridges AI SN62 | US$2,80 | -2,11% | -21,39% | US$12.256.850 | US$192.387 | 4.372.525 SN62 |
| 888 |  Artificial Liquid Intelligence ALI | US$0,001322 | -6,42% | -4,12% | US$12.051.080 | US$83.384,15 | 9.118.091.185 ALI |
| 889 |  USDM USDM | US$0,9995 | 0,03% | 0,32% | US$12.212.506 | US$85.383,13 | 12.218.239 USDM |
| 890 |  CZ's Dog BROCCOLI | US$0,01263 | -1,53% | -0,69% | US$12.220.104 | US$15.865.214 | 967.214.994 BROCCOLI |
| 891 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,12 | -0,68% | -2,96% | US$12.190.519 | US$1.260.910 | 75.196 ITOTon |
| 892 |  Venom VENOM | US$0,01226 | -3,45% | -18,14% | US$12.125.721 | US$78.483,67 | 988.919.270 VENOM |
| 893 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 894 |  Gods Unchained GODS | US$0,02780 | -4,07% | -13,60% | US$12.047.355 | US$700.065 | 433.298.604 GODS |
| 895 |  Sleepless AI AI | US$0,02173 | -4,65% | -11,40% | US$12.088.606 | US$5.079.363 | 556.312.498 AI |
| 896 |  EGL1 EGL1 | US$0,01205 | -4,49% | -18,49% | US$12.051.507 | US$1.329.307 | 1.000.000.000 EGL1 |
| 897 |  Pepecoin PEP | US$0,0001169 | -1,19% | 0,61% | US$12.029.797 | US$66.643,27 | 102.921.550.000 PEP |
| 898 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 899 |  Enso ENSO | US$0,5701 | -5,13% | -13,54% | US$11.737.954 | US$10.174.594 | 20.590.000 ENSO |
| 900 |  Gains Network GNS | US$0,4982 | 0,54% | 2,57% | US$11.724.829 | US$1.075.234 | 23.534.189 GNS |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.