Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chintai CHEX | US$0,01215 | -13,93% | -19,97% | US$15.169.583 | US$185.781 | 1.248.921.821 CHEX |
| 802 |  Radix XRD | US$0,001126 | 2,81% | 11,08% | US$15.152.432 | US$178.222 | 13.456.913.374 XRD |
| 803 |  Based BASED | US$0,06468 | -0,17% | -0,47% | US$15.199.172 | US$25.622.864 | 235.000.000 BASED |
| 804 |  Fulcrom Finance FUL | US$0,0009037 | -3,23% | -0,58% | US$15.085.727 | US$573,57 | 16.692.488.110 FUL |
| 805 |  FLock.io FLOCK | US$0,03808 | -2,96% | -23,86% | US$14.772.107 | US$2.987.578 | 387.939.451 FLOCK |
| 806 |  SaucerSwap SAUCE | US$0,01655 | -4,55% | -11,97% | US$15.002.473 | US$78.585,60 | 906.267.500 SAUCE |
| 807 |  Intel Tokenized Stock (Ondo) INTCon | US$106,75 | -2,41% | 0,49% | US$14.833.103 | US$5.510.032 | 138.954 INTCon |
| 808 |  Pythia PYTHIA | US$0,01488 | -14,08% | -42,95% | US$14.851.507 | US$119.929 | 998.158.255 PYTHIA |
| 809 |  Orderly ORDER | US$0,03843 | -3,04% | -14,94% | US$14.971.470 | US$8.589.511 | 389.560.489 ORDER |
| 810 |  Chromia CHR | US$0,01530 | -3,20% | -20,79% | US$14.916.547 | US$1.742.237 | 974.831.915 CHR |
| 811 |  ISLM ISLM | US$0,006825 | -2,52% | -19,51% | US$14.922.491 | US$11.013,64 | 2.186.458.886 ISLM |
| 812 |  XSGD XSGD | US$0,7770 | 0,21% | -0,51% | US$14.897.500 | US$401.378 | 19.172.141 XSGD |
| 813 |  USDB USDB | US$0,9962 | -0,22% | 0,75% | US$14.878.712 | US$37.438,30 | 14.935.154 USDB |
| 814 |  Test TST | US$0,01579 | 4,44% | -3,55% | US$14.849.404 | US$14.481.847 | 940.135.196 TST |
| 815 |  Coin98 C98 | US$0,01470 | -0,14% | -15,10% | US$14.704.528 | US$9.735.782 | 999.998.880 C98 |
| 816 |  RollX ROLL | US$0,09538 | 1,32% | 3,38% | US$14.783.495 | US$564.892 | 155.000.000 ROLL |
| 817 |  zkPass ZKP | US$0,05311 | -1,92% | -14,29% | US$14.606.022 | US$8.590.799 | 275.000.000 ZKP |
| 818 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -7,46% | -20,11% | US$14.539.881 | US$1.195.835 | 305.913.526.061.225 WOJAK |
| 819 |  Caldera ERA | US$0,09769 | -3,22% | -10,82% | US$14.507.040 | US$7.467.089 | 148.500.000 ERA |
| 820 |  DIA DIA | US$0,1209 | -2,97% | -21,10% | US$14.469.602 | US$3.499.248 | 119.676.104 DIA |
| 821 |  Ready Cards READY | US$0,01441 | -11,93% | 12,39% | US$14.414.134 | US$377.945 | 1.000.000.000 READY |
| 822 |  Marlin POND | US$0,001746 | -6,06% | 8,02% | US$14.367.213 | US$3.379.052 | 8.228.014.876 POND |
| 823 |  Boundless ZKC | US$0,04777 | -4,03% | -17,31% | US$14.393.221 | US$8.469.026 | 301.283.057 ZKC |
| 824 |  GUNZ GUN | US$0,006207 | -0,72% | -11,09% | US$14.393.855 | US$8.592.480 | 2.318.814.798 GUN |
| 825 |  RateX RTX | US$0,8210 | -5,39% | -7,91% | US$14.365.475 | US$5.040.034 | 17.497.591 RTX |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,04 | -0,12% | -0,42% | US$14.318.579 | US$1.349.830 | 141.716 AGGon |
| 827 |  SuperWalk GRND | US$0,01739 | 1,00% | -0,09% | US$14.196.941 | US$383.224 | 816.184.605 GRND |
| 828 |  Yei Finance CLO | US$0,1104 | -26,14% | -20,76% | US$14.258.359 | US$12.034.313 | 129.100.000 CLO |
| 829 |  tx TX | US$0,005967 | 36,32% | 30,69% | US$14.812.611 | US$364.593 | 2.482.332.043 TX |
| 830 |  Bluwhale BLUAI | US$0,01157 | -15,83% | -14,65% | US$14.209.092 | US$13.317.198 | 1.228.000.000 BLUAI |
| 831 |  Hermez Network HEZ | US$3,02 | -0,68% | -2,51% | US$14.189.228 | US$30.386,01 | 4.700.000 HEZ |
| 832 |  Ponke PONKE | US$0,02545 | -3,51% | -20,84% | US$14.137.560 | US$3.660.093 | 555.544.226 PONKE |
| 833 |  Hippo Protocol HP | US$0,01016 | -3,88% | -19,82% | US$14.030.739 | US$208.557 | 1.380.657.151 HP |
| 834 |  Mey Network MEY | US$0,04981 | -1,02% | -3,93% | US$14.161.099 | US$230.223 | 284.309.283 MEY |
| 835 |  Ark of Panda AOP | US$0,03149 | -2,17% | -13,79% | US$14.116.837 | US$1.742.796 | 448.333.331 AOP |
| 836 |  Infinex INX | US$0,007065 | 0,51% | -16,80% | US$14.089.216 | US$8.301.366 | 1.994.300.000 INX |
| 837 |  Katana KAT | US$0,006234 | 15,43% | -4,88% | US$14.599.220 | US$45.440.339 | 2.342.000.000 KAT |
| 838 |  tokenbot CLANKER | US$13,90 | -6,16% | -19,78% | US$13.710.348 | US$4.572.729 | 986.277 CLANKER |
| 839 |  Tensor TNSR | US$0,02854 | -3,11% | -17,88% | US$13.903.038 | US$5.823.036 | 487.102.762 TNSR |
| 840 |  FAR Labs FAR | US$0,002871 | -1,34% | 22,32% | US$13.873.858 | US$264.421 | 4.832.390.000 FAR |
| 841 |  KernelDAO KERNEL | US$0,04777 | -2,61% | -17,98% | US$13.678.199 | US$7.491.377 | 286.308.020 KERNEL |
| 842 |  OG Fan Token OG | US$2,88 | 6,45% | 6,49% | US$13.524.851 | US$10.172.267 | 4.699.796 OG |
| 843 |  Firo FIRO | US$0,7279 | -0,53% | -16,33% | US$13.594.891 | US$324.651 | 18.677.163 FIRO |
| 844 |  Portal PORTAL | US$0,01581 | -0,80% | -38,95% | US$13.496.256 | US$31.813.085 | 853.878.605 PORTAL |
| 845 |  Namecoin NMC | US$0,9162 | -1,22% | 2,03% | US$13.500.880 | US$6.489,14 | 14.736.400 NMC |
| 846 |  Decimal DEL | US$0,001215 | -0,69% | -3,54% | US$13.514.287 | - | 11.121.003.896 DEL |
| 847 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01259 | -11,44% | -16,61% | US$12.585.814 | US$8.954.207 | 999.798.155 BITCOIN |
| 848 |  DIAM DIAM | US$0,006727 | -0,15% | 2,09% | US$13.334.383 | US$258.810 | 1.982.316.805 DIAM |
| 849 |  Quai Network QUAI | US$0,01691 | -5,38% | -21,13% | US$13.234.820 | US$306.731 | 782.484.457 QUAI |
| 850 |  Bless BLESS | US$0,006818 | -25,58% | 40,51% | US$13.237.567 | US$11.234.003 | 1.941.635.297 BLESS |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.