Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WalletConnect Token WCT | US$0,04427 | -1,57% | -12,07% | US$17.713.426 | US$12.863.990 | 400.108.379 WCT |
| 752 |  QuarkChain QKC | US$0,002435 | -2,97% | -8,39% | US$17.635.994 | US$374.650 | 7.242.621.497 QKC |
| 753 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,61 | 0,54% | -6,81% | US$17.605.426 | US$56,32 | 3.138.222 BTGOx |
| 754 |  Loopring LRC | US$0,01286 | -3,27% | -11,07% | US$17.596.628 | US$2.215.534 | 1.368.406.999 LRC |
| 755 |  Usual USUAL | US$0,009519 | -0,19% | -21,13% | US$17.423.971 | US$43.356.561 | 1.830.389.814 USUAL |
| 756 |  Nillion NIL | US$0,03736 | -4,11% | -36,28% | US$17.481.218 | US$13.525.076 | 467.893.250 NIL |
| 757 |  Global Commercial Business GCB | US$0,01442 | -0,45% | -11,68% | US$17.333.092 | US$5.390,01 | 1.201.844.746 GCB |
| 758 |  Aevo AEVO | US$0,01888 | -3,07% | -15,16% | US$17.312.061 | US$3.804.239 | 917.145.271 AEVO |
| 759 |  Faith Tribe FTRB | US$0,005238 | -0,92% | 0,83% | US$17.277.813 | US$284.487 | 3.298.742.085 FTRB |
| 760 |  Hana Network HANA | US$0,03003 | -1,83% | -1,69% | US$17.191.033 | US$10.869.262 | 572.383.920 HANA |
| 761 |  Sonic SVM SONIC | US$0,02563 | -4,85% | -21,99% | US$17.159.579 | US$1.807.515 | 669.437.536 SONIC |
| 762 |  Cetus Protocol CETUS | US$0,01805 | -2,61% | -14,67% | US$17.108.519 | US$2.688.444 | 947.826.087 CETUS |
| 763 |  WINkLink WIN | US$0,00001721 | -1,90% | -9,15% | US$17.105.236 | US$4.430.523 | 993.701.854.154 WIN |
| 764 |  Adventure Gold AGLD | US$0,1817 | -5,16% | -15,03% | US$16.862.916 | US$14.908.379 | 92.830.001 AGLD |
| 765 |  Epic Chain EPIC | US$0,4988 | 5,94% | 28,60% | US$16.758.422 | US$25.823.355 | 33.600.000 EPIC |
| 766 |  Bifrost BFC | US$0,01200 | -1,09% | -11,27% | US$16.637.758 | US$2.923.702 | 1.386.638.564 BFC |
| 767 |  Celer Network CELR | US$0,002141 | -3,53% | -12,97% | US$16.703.337 | US$1.349.323 | 7.803.424.107 CELR |
| 768 |  Talus US | US$0,007567 | -41,01% | -52,33% | US$16.647.092 | US$12.864.754 | 2.200.000.000 US |
| 769 |  Gradients SN56 | US$3,99 | -4,30% | -14,82% | US$16.661.422 | US$31.562,05 | 4.175.539 SN56 |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,34 | -0,36% | -0,84% | US$16.719.017 | US$1.861.625 | 170.005 IEFAon |
| 771 |  STBL STBL | US$0,02362 | -4,79% | -23,34% | US$16.534.155 | US$3.244.191 | 700.000.000 STBL |
| 772 |  Apertum APTM | US$0,1682 | -1,05% | -2,74% | US$16.551.503 | US$675.927 | 98.376.715 APTM |
| 773 |  Acurast ACU | US$0,07624 | 0,24% | -11,01% | US$16.544.184 | US$2.892.653 | 217.000.000 ACU |
| 774 |  Young YNG | US$0,6115 | -1,30% | -2,22% | US$16.509.797 | US$63.590,20 | 27.000.000 YNG |
| 775 |  Opinion OPN | US$0,09224 | -1,51% | -23,09% | US$16.626.954 | US$53.504.464 | 180.264.454 OPN |
| 776 |  Taiko TAIKO | US$0,08290 | -5,55% | -15,91% | US$16.124.615 | US$10.116.424 | 194.496.221 TAIKO |
| 777 |  QIE Blockchain QIE | US$0,1928 | -0,01% | 1,66% | US$16.265.952 | US$83.561,18 | 84.369.093 QIE |
| 778 |  Xai XAI | US$0,007810 | -2,41% | -17,49% | US$16.185.995 | US$4.743.159 | 2.072.464.954 XAI |
| 779 |  Checkmate CHECK | US$0,05754 | -0,15% | 5,16% | US$16.074.977 | US$11.951.536 | 279.366.672 CHECK |
| 780 |  SynFutures F | US$0,003751 | -3,63% | -18,86% | US$16.082.070 | US$4.307.766 | 4.287.411.353 F |
| 781 |  OpenEden EDEN | US$0,04262 | 3,17% | 1,05% | US$16.034.280 | US$14.918.766 | 376.201.451 EDEN |
| 782 |  Animecoin ANIME | US$0,002894 | -4,25% | -20,45% | US$16.030.859 | US$5.562.064 | 5.538.604.656 ANIME |
| 783 |  Tokamak Network TOKAMAK | US$0,3631 | -1,77% | -15,62% | US$15.917.765 | US$234.061 | 43.841.454 TOKAMAK |
| 784 |  Goldgr GOLDGR | US$135,18 | -2,65% | -4,85% | US$15.905.527 | US$2.351,28 | 117.663 GOLDGR |
| 785 |  Mira MIRA | US$0,05346 | -8,70% | -24,18% | US$15.841.868 | US$7.309.136 | 296.310.085 MIRA |
| 786 |  Freysa FAI | US$0,001940 | -5,32% | -19,01% | US$15.887.068 | US$233.495 | 8.189.700.000 FAI |
| 787 |  MediBloc MED | US$0,001486 | -5,90% | -17,49% | US$15.817.946 | US$186.193 | 10.644.041.819 MED |
| 788 |  Araracoin ARARA | US$0,0004372 | 0,13% | 0,15% | US$15.846.941 | US$14.784,30 | 36.250.000.000 ARARA |
| 789 |  MetaMUI MMUI | US$0,03308 | -1,35% | -2,49% | US$15.755.001 | US$508.654 | 476.246.491 MMUI |
| 790 |  Abey ABEY | US$0,01504 | -1,45% | -7,84% | US$15.699.126 | US$23.186,55 | 1.043.746.964 ABEY |
| 791 |  Definitive EDGE | US$0,06235 | -6,38% | -17,38% | US$15.769.809 | US$1.667.609 | 252.920.575 EDGE |
| 792 |  DODO DODO | US$0,01570 | -7,90% | -8,03% | US$15.697.976 | US$5.103.745 | 1.000.000.000 DODO |
| 793 |  Mango Network MGO | US$0,009724 | -2,35% | -17,96% | US$15.587.420 | US$964.876 | 1.602.963.061 MGO |
| 794 |  NYM NYM | US$0,01849 | -1,69% | -15,92% | US$15.447.601 | US$2.992.734 | 835.376.774 NYM |
| 795 |  Braintrust BTRST | US$0,06474 | -3,59% | -3,19% | US$15.625.647 | US$338.661 | 241.347.782 BTRST |
| 796 |  Titan's Tap TIT | US$0,0005077 | -0,04% | 1,47% | US$15.581.007 | US$24.461,09 | 30.688.322.970 TIT |
| 797 |  Electroneum ETN | US$0,0008679 | -1,65% | -0,99% | US$15.604.188 | US$236.671 | 17.979.817.605 ETN |
| 798 |  Treasure MAGIC | US$0,04587 | -1,89% | -14,58% | US$15.411.888 | US$4.716.455 | 336.018.972 MAGIC |
| 799 |  Moonriver MOVR | US$1,25 | -1,36% | -18,61% | US$15.258.049 | US$4.154.065 | 12.181.412 MOVR |
| 800 |  Adshares ADS | US$0,3920 | -3,00% | -9,02% | US$15.190.697 | US$92.848,36 | 38.749.701 ADS |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.