Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IXS IXS | US$0,05702 | -5,10% | -16,58% | US$10.264.139 | US$88.403,08 | 180.000.000 IXS |
| 952 |  MyNeighborAlice ALICE | US$0,1024 | -3,37% | -11,70% | US$10.183.131 | US$5.653.178 | 99.431.468 ALICE |
| 953 |  Delysium AGI | US$0,005094 | 0,09% | -24,92% | US$10.205.759 | US$870.037 | 2.003.313.548 AGI |
| 954 |  Ninja Squad Token NST | US$1,18 | -3,98% | -7,89% | US$10.154.914 | US$168.188 | 8.611.274 NST |
| 955 |  Freedom Dollar FUSD | US$0,9992 | 0,12% | 0,06% | US$10.092.217 | US$324.370 | 10.100.000 FUSD |
| 956 |  Alpha Quark Token AQT | US$0,3716 | -4,10% | -15,67% | US$9.960.707 | US$370.535 | 26.806.201 AQT |
| 957 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,30 | -0,11% | -8,18% | US$9.692.036 | US$1.893.370 | 120.705 IEMGon |
| 958 |  Dolomite DOLO | US$0,02253 | -1,79% | -17,02% | US$9.950.226 | US$2.864.662 | 441.621.967 DOLO |
| 959 |  Echelon Prime PRIME | US$0,2777 | -4,09% | -3,68% | US$9.934.072 | US$657.455 | 35.773.841 PRIME |
| 960 |  Metaplex MPLX | US$0,01932 | -3,69% | -14,67% | US$9.901.991 | US$670.824 | 512.551.690 MPLX |
| 961 |  Drift DRIFT | US$0,01614 | -0,67% | -9,77% | US$9.867.173 | US$5.258.880 | 611.515.824 DRIFT |
| 962 |  Redbelly Network RBNT | US$0,003730 | -1,06% | 1,86% | US$9.877.861 | US$155.591 | 2.647.986.938 RBNT |
| 963 |  Hunt Town HUNT | US$0,07798 | -2,48% | -13,07% | US$9.838.739 | US$371.127 | 126.167.678 HUNT |
| 964 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 965 |  Maverick Protocol MAV | US$0,01050 | -2,74% | -13,73% | US$9.753.313 | US$1.482.175 | 928.872.657 MAV |
| 966 |  BENQI QI | US$0,001355 | -3,34% | -5,98% | US$9.755.430 | US$561.928 | 7.200.000.000 QI |
| 967 |  APX APX | US$0,2201 | 0,09% | -0,32% | US$9.718.878 | US$2.127,63 | 44.155.871 APX |
| 968 |  TG Casino TGC | US$0,1259 | -6,11% | 1,28% | US$9.692.728 | US$29.678,51 | 76.999.999 TGC |
| 969 |  龙虾 (Lobster) 龙虾 | US$0,009610 | 6,45% | 34,98% | US$9.610.151 | US$11.657.754 | 1.000.000.000 龙虾 |
| 970 |  Eitherway EITHER | US$0,09502 | 3,62% | -7,33% | US$9.502.178 | US$1.331.334 | 99.999.931 EITHER |
| 971 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$319,32 | -7,98% | -19,64% | US$9.632.741 | US$2.297.285 | 30.166 ARMon |
| 972 |  Stader SD | US$0,1361 | -6,61% | -8,30% | US$9.629.441 | US$2.802.316 | 70.755.685 SD |
| 973 |  Purple Bitcoin PBTC | US$0,4975 | -3,75% | -12,72% | US$9.608.437 | US$137.079 | 19.312.169 PBTC |
| 974 |  Ellipsis EPS | US$0,01329 | -2,40% | -9,19% | US$9.621.471 | - | 723.701.572 EPS |
| 975 |  Goldfinch GFI | US$0,1097 | -2,07% | -10,76% | US$9.609.088 | US$119.349 | 87.567.109 GFI |
| 976 |  FirmaChain FCT | US$0,007965 | -5,74% | -21,99% | US$9.446.483 | US$184.611 | 1.185.966.785 FCT |
| 977 |  MyShell SHELL | US$0,02531 | -3,44% | -16,50% | US$9.535.015 | US$5.478.069 | 376.666.667 SHELL |
| 978 |  Wilder World WILD | US$0,01895 | 1,12% | -8,77% | US$9.474.077 | US$211.584 | 499.968.909 WILD |
| 979 |  SmarDex SDEX | US$0,0009693 | -15,98% | -18,21% | US$9.499.365 | US$589.250 | 9.800.647.426 SDEX |
| 980 |  Sport.Fun FUN | US$0,05232 | 15,12% | -10,68% | US$9.312.453 | US$3.101.309 | 178.000.000 FUN |
| 981 |  Hivemapper HONEY | US$0,001602 | -1,42% | -9,05% | US$9.353.286 | US$315.075 | 5.837.555.292 HONEY |
| 982 |  Act I : The AI Prophecy ACT | US$0,009777 | -1,57% | -10,50% | US$9.270.757 | US$69.360.243 | 948.240.367 ACT |
| 983 |  Everscale EVER | US$0,004661 | -2,10% | -34,69% | US$9.255.094 | US$28.032,14 | 1.985.523.482 EVER |
| 984 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,38 | -1,56% | -5,77% | US$9.213.654 | US$741.186 | 18.982 IWFon |
| 985 |  saffron.finance SFI | US$101,82 | -10,23% | -3,10% | US$9.308.697 | US$35.091,30 | 91.423 SFI |
| 986 |  Clash of Lilliput COL | US$0,1108 | -2,91% | -8,13% | US$9.091.187 | - | 82.074.400 COL |
| 987 |  Paris Saint-Germain Fan Token PSG | US$0,5683 | -1,28% | -21,03% | US$9.138.170 | US$11.768.843 | 16.080.385 PSG |
| 988 |  Augur REP | US$0,8313 | -6,35% | -19,67% | US$9.144.413 | US$19.777,98 | 11.000.000 REP |
| 989 |  Everlyn AI LYN | US$0,03550 | -2,38% | -0,52% | US$9.075.567 | US$1.394.287 | 255.638.570 LYN |
| 990 |  SUPRA SUPRA | US$0,0003121 | -1,73% | -5,94% | US$9.047.963 | US$612.033 | 28.988.329.815 SUPRA |
| 991 |  Oracle Tokenized Stock (Ondo) ORCLon | US$206,93 | -2,78% | -13,64% | US$9.003.240 | US$3.940.207 | 43.509 ORCLon |
| 992 |  Assemble AI ASM | US$0,006008 | -1,12% | -5,20% | US$9.012.138 | US$230.435 | 1.500.000.000 ASM |
| 993 |  Avici AVICI | US$0,6912 | -3,27% | -25,23% | US$8.916.401 | US$446.314 | 12.899.985 AVICI |
| 994 |  ThunderCore TT | US$0,0006501 | -2,30% | -14,79% | US$8.897.609 | US$222.501 | 13.687.332.857 TT |
| 995 |  NetX NETX | US$0,3897 | -0,01% | -12,21% | US$8.788.612 | US$191.812 | 22.551.885 NETX |
| 996 |  4 4 | US$0,008667 | -30,95% | 7,33% | US$8.667.406 | US$13.691.845 | 1.000.000.000 4 |
| 997 |  THENA THE | US$0,06572 | -3,83% | -17,30% | US$8.713.129 | US$3.678.761 | 132.586.687 THE |
| 998 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.613,69 | -2,04% | -5,84% | US$8.487.302 | US$2.708.759 | 5.260 SNDKon |
| 999 |  Hegic HEGIC | US$0,01226 | -1,87% | -11,00% | US$8.627.045 | US$19,59 | 703.727.349 HEGIC |
| 1000 |  AS Roma Fan Token ASR | US$1,00 | 5,65% | 6,69% | US$8.635.225 | US$11.606.624 | 8.594.867 ASR |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.