Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AKEDO AKE | US$0,0002611 | -9,62% | -16,87% | US$5.952.786 | US$1.071.169 | 22.796.250.000 AKE |
| 1152 |  LUKSO LYX | US$0,1957 | -2,08% | 1,49% | US$5.977.086 | US$104.110 | 30.535.907 LYX |
| 1153 |  OneFootball Credits OFC | US$0,03720 | 7,75% | -16,24% | US$5.998.729 | US$4.422.724 | 161.274.670 OFC |
| 1154 |  Resistance Dog REDO | US$0,05959 | -10,94% | -30,15% | US$5.958.942 | US$147.006 | 99.999.993 REDO |
| 1155 |  客服小何 客服小何 | US$0,005595 | -40,48% | 236,25% | US$5.594.664 | US$8.345.765 | 1.000.000.000 客服小何 |
| 1156 |  RHEA Finance RHEA | US$0,01513 | -0,82% | -24,07% | US$5.910.165 | US$441.153 | 390.598.258 RHEA |
| 1157 |  VNX Gold VNXAU | US$139,33 | -2,49% | -2,43% | US$5.865.593 | US$78.350,40 | 42.100 VNXAU |
| 1158 |  Nobody Sausage NOBODY | US$0,006263 | 17,06% | 58,11% | US$5.862.506 | US$280.482 | 936.066.324 NOBODY |
| 1159 |  Divi DIVI | US$0,001233 | -2,20% | -7,61% | US$5.773.058 | - | 4.680.752.530 DIVI |
| 1160 |  MORI COIN MORI | US$0,007170 | -5,62% | -4,26% | US$5.736.227 | US$1.049.423 | 800.007.985 MORI |
| 1161 |  MAP Protocol MAPO | US$0,0009192 | -2,18% | -45,13% | US$5.716.965 | US$436.913 | 6.219.520.244 MAPO |
| 1162 |  Polyhedra Network ZKJ | US$0,007609 | -1,85% | -11,79% | US$5.673.503 | US$1.744.023 | 745.605.427 ZKJ |
| 1163 |  HOPR HOPR | US$0,01659 | -2,37% | -9,29% | US$5.659.510 | US$132.870 | 341.173.813 HOPR |
| 1164 |  OpenVPP OVPP | US$0,007027 | -8,21% | 16,67% | US$5.657.129 | US$988.273 | 805.000.000 OVPP |
| 1165 |  Bluefin BLUE | US$0,01130 | -5,33% | -13,14% | US$5.641.404 | US$1.698.307 | 499.190.858 BLUE |
| 1166 |  RACA RACA | US$0,00001369 | -0,24% | -8,87% | US$5.634.992 | US$3.110.927 | 411.670.371.068 RACA |
| 1167 |  Fuel Network FUEL | US$0,0006788 | 0,03% | 3,99% | US$5.614.405 | US$567.984 | 8.270.527.985 FUEL |
| 1168 |  Utrust UTK | US$0,007946 | -0,03% | 0,08% | US$5.594.245 | US$5.106.485 | 704.069.758 UTK |
| 1169 |  OORT OORT | US$0,007164 | -1,31% | -9,95% | US$5.563.089 | US$75.070,10 | 776.537.637 OORT |
| 1170 |  SCOR SCOR | US$0,01576 | 2,69% | -15,97% | US$5.588.372 | US$180.980 | 354.569.683 SCOR |
| 1171 |  Minswap MIN | US$0,003205 | -0,51% | -17,50% | US$5.554.014 | US$78.296,66 | 1.732.742.099 MIN |
| 1172 |  Creta World CRETA | US$0,001907 | -0,33% | -4,75% | US$5.535.961 | US$108.492 | 2.902.881.276 CRETA |
| 1173 |  Landwolf 0x67 WOLF | US$0,000006130 | -5,42% | -3,19% | US$5.530.147 | US$460.079 | 902.159.505.150 WOLF |
| 1174 |  Manchester City Fan Token CITY | US$0,4082 | -1,14% | -6,72% | US$5.504.296 | US$2.262.620 | 13.482.759 CITY |
| 1175 |  Turtle TURTLE | US$0,03559 | -3,08% | -11,96% | US$5.506.545 | US$2.127.421 | 154.700.000 TURTLE |
| 1176 |  Joe coin JOE | US$0,005504 | -4,59% | -7,52% | US$5.503.853 | US$6.597,58 | 1.000.000.000 JOE |
| 1177 |  PayAI Network PAYAI | US$0,005481 | -7,74% | -17,89% | US$5.480.431 | US$9.132.737 | 999.946.271 PAYAI |
| 1178 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007102 | -1,28% | -14,75% | US$5.406.059 | US$2.173.646 | 761.243.582 QUICK |
| 1179 |  Konnect KCT | US$0,0007341 | -0,81% | 22,39% | US$5.414.204 | US$527.522 | 7.375.000.040 KCT |
| 1180 |  Tradoor TRADOOR | US$0,3766 | -5,36% | -19,00% | US$5.403.927 | US$3.702.076 | 14.349.000 TRADOOR |
| 1181 |  Juventus Fan Token JUV | US$0,3466 | 2,44% | -9,61% | US$5.394.709 | US$14.882.834 | 15.562.448 JUV |
| 1182 |  Hey Anon ANON | US$0,3886 | -10,48% | -18,43% | US$5.385.187 | US$484.223 | 13.859.693 ANON |
| 1183 |  SIX Token SIX | US$0,006308 | -0,44% | -12,53% | US$5.367.918 | US$134.531 | 850.966.610 SIX |
| 1184 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005380 | -0,50% | 2,94% | US$5.379.500 | US$2.582.011 | 1.000.000.000 BROCCOLI |
| 1185 |  MetFi METFI | US$0,01668 | 1,97% | 4,13% | US$5.367.263 | US$26.594,22 | 321.713.913 METFI |
| 1186 |  dYdX (ethDYDX) ETHDYDX | US$0,1267 | -7,60% | -24,57% | US$5.276.275 | US$4.482.051 | 41.656.973 ETHDYDX |
| 1187 |  Reppo REPPO | US$0,01404 | 0,67% | -16,53% | US$5.321.327 | US$103.612 | 378.959.374 REPPO |
| 1188 |  Green Satoshi Token (SOL) GST | US$0,001102 | -5,22% | -18,26% | US$5.287.415 | US$153.751 | 4.797.675.906 GST |
| 1189 |  AVA AVA | US$0,005251 | 5,42% | -15,62% | US$5.246.384 | US$533.455 | 999.196.140 AVA |
| 1190 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$213,88 | -0,18% | -1,01% | US$5.277.207 | US$762.294 | 24.674 IWNon |
| 1191 |  Build On BNB BOB | US$0,00000001000 | -2,52% | -8,06% | US$5.301.036 | US$158.085 | 420.690.000.000.000 BOB |
| 1192 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002495 | 2,15% | 6,55% | US$5.238.902 | US$63.638,39 | 21.000.000.000 MIM |
| 1193 |  NAVI Protocol NAVX | US$0,006407 | -2,14% | -28,45% | US$5.229.524 | US$431.810 | 816.167.495 NAVX |
| 1194 |  World3 WAI | US$0,01557 | -0,55% | 2,23% | US$5.232.685 | US$251.006 | 336.033.335 WAI |
| 1195 |  PIVX PIVX | US$0,05026 | -3,50% | -10,84% | US$5.229.400 | US$2.353.082 | 104.048.620 PIVX |
| 1196 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,12 | -3,73% | -15,97% | US$5.176.962 | US$2.830.583 | 70.798 TQQQon |
| 1197 |  StablR USD USDR | US$0,7390 | 0,41% | -11,33% | US$5.186.631 | US$25.878,51 | 7.018.282 USDR |
| 1198 |  Kryll KRL | US$0,1301 | -1,18% | -7,12% | US$5.191.632 | US$43.753,97 | 39.902.369 KRL |
| 1199 |  Upland (SPARKLET) SPARKLET | US$0,01939 | -0,39% | 2,62% | US$5.180.403 | US$169.091 | 267.145.490 SPARKLET |
| 1200 |  Nash NEX | US$0,1169 | 0,97% | -7,98% | US$5.173.501 | - | 44.260.573 NEX |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.