Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  doginme DOGINME | US$0,00006821 | -3,62% | -9,71% | US$4.612.628 | US$232.730 | 67.619.258.089 DOGINME |
| 1252 |  Soil SOIL | US$0,06583 | 0,16% | -7,71% | US$4.574.488 | US$115.380 | 69.491.449 SOIL |
| 1253 |  Bitlight LIGHT | US$0,1057 | -11,04% | -14,30% | US$4.552.262 | US$9.241.454 | 43.056.972 LIGHT |
| 1254 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,50% | -12,32% | US$4.588.351 | US$539.763 | 734.366.023.232.083 LADYS |
| 1255 |  CloakCoin CLOAK | US$0,7400 | 134,70% | 220,77% | US$4.555.432 | US$2,53 | 6.155.850 CLOAK |
| 1256 |  Alephium ALPH | US$0,03394 | -3,55% | -0,69% | US$4.532.114 | US$268.680 | 133.550.892 ALPH |
| 1257 |  Oraichain ORAI | US$0,3279 | -2,59% | -12,15% | US$4.533.290 | US$284.761 | 13.823.700 ORAI |
| 1258 |  Amaterasu Omikami OMIKAMI | US$0,004785 | -2,08% | -8,52% | US$4.531.313 | US$101.818 | 946.976.011 OMIKAMI |
| 1259 |  SpaceChain SPC | US$0,01471 | -9,62% | -2,91% | US$4.519.155 | US$17.313,12 | 307.182.730 SPC |
| 1260 |  GamerCoin GHX | US$0,006931 | -5,09% | -13,09% | US$4.504.586 | US$331.152 | 649.965.123 GHX |
| 1261 |  Zypher Network POP | US$0,001861 | 0,54% | -0,65% | US$4.443.348 | US$1.194.323 | 2.387.500.001 POP |
| 1262 |  Daddy Tate DADDY | US$0,007457 | 0,21% | -4,36% | US$4.471.389 | US$139.975 | 599.618.379 DADDY |
| 1263 |  CateCoin CATE | US$0,00000008000 | -1,87% | -5,50% | US$4.470.520 | US$273,69 | 57.273.090.946.281 CATE |
| 1264 |  PlatON LAT | US$0,0006460 | -19,11% | -41,87% | US$4.461.571 | US$1.434.166 | 6.906.984.974 LAT |
| 1265 |  ASD ASD | US$0,006716 | -0,32% | 2,68% | US$4.436.868 | US$947.055 | 660.615.274 ASD |
| 1266 |  ALTSEASON ALTSZN | US$0,004394 | -3,61% | -29,16% | US$4.394.205 | US$2.288.301 | 999.965.875 ALTSZN |
| 1267 |  Cratos CRTS | US$0,00006928 | -0,89% | -12,03% | US$4.425.199 | US$118.664 | 63.875.826.799 CRTS |
| 1268 |  TrustSwap SWAP | US$0,04398 | -6,21% | -7,86% | US$4.398.225 | US$425.158 | 99.995.164 SWAP |
| 1269 |  Bitrue Coin BTR | US$0,01231 | -0,79% | 2,76% | US$4.415.531 | US$447.514 | 358.642.535 BTR |
| 1270 |  Helium Mobile MOBILE | US$0,00004982 | -17,08% | -40,95% | US$4.448.316 | US$30.842,70 | 89.280.000.000 MOBILE |
| 1271 |  Lava Network LAVA | US$0,01657 | -0,19% | -10,87% | US$4.382.695 | US$284.920 | 264.506.471 LAVA |
| 1272 |  McDull MCDULL | US$0,0000005800 | -2,06% | -21,49% | US$4.372.323 | US$44,25 | 7.555.555.555.554 MCDULL |
| 1273 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$206,01 | -9,63% | -14,63% | US$4.336.392 | US$2.376.020 | 21.050 QCOMon |
| 1274 |  Fwog (SOL) FWOG | US$0,004456 | -6,20% | -14,50% | US$4.347.800 | US$1.919.589 | 975.635.328 FWOG |
| 1275 |  Graphite Protocol GP | US$0,1254 | -5,47% | -10,81% | US$4.366.369 | US$450.653 | 34.807.288 GP |
| 1276 |  Lockheed Tokenized Stock (Ondo) LMTon | US$539,17 | 1,92% | 3,27% | US$4.343.459 | US$3.223.694 | 8.056 LMTon |
| 1277 |  Suku SUKU | US$0,006691 | -3,18% | -3,61% | US$4.329.196 | US$121.676 | 647.045.293 SUKU |
| 1278 |  Propchain PROPC | US$0,1004 | -1,35% | -9,63% | US$4.303.447 | US$18.174,76 | 42.871.091 PROPC |
| 1279 |  Sperax SPA | US$0,002124 | -6,10% | -26,31% | US$4.351.329 | US$1.087.977 | 2.048.202.287 SPA |
| 1280 |  LeverUp LV | US$0,04778 | 2,34% | 12,28% | US$4.299.840 | - | 90.000.000 LV |
| 1281 |  Avalon Labs (AVL) AVL | US$0,02611 | -7,16% | -15,49% | US$4.221.484 | US$13.663.614 | 161.683.998 AVL |
| 1282 |  MECCA MEA | US$0,002640 | -0,22% | 0,66% | US$4.280.614 | US$161.483 | 1.621.332.083 MEA |
| 1283 |  Minima MINIMA | US$0,007714 | -0,42% | -12,14% | US$4.268.428 | US$85.103,35 | 553.366.920 MINIMA |
| 1284 |  VitaDAO VITA | US$0,2980 | -2,64% | -15,11% | US$4.252.414 | US$1.079,94 | 14.269.441 VITA |
| 1285 |  Rayls RLS | US$0,002830 | -1,20% | -14,50% | US$4.244.586 | US$1.434.474 | 1.500.000.000 RLS |
| 1286 |  PRIZM PZM | US$0,0008994 | 3,23% | -12,56% | US$4.231.811 | US$1.836,64 | 4.705.357.985 PZM |
| 1287 |  DIMO DIMO | US$0,008377 | -1,16% | -13,08% | US$4.215.651 | US$21.848,46 | 503.225.500 DIMO |
| 1288 |  Games for a Living GFAL | US$0,001037 | -0,60% | 20,87% | US$4.213.511 | US$477,59 | 4.061.694.398 GFAL |
| 1289 |  Tectum TET | US$0,4240 | -1,75% | 9,19% | US$4.212.233 | US$41.295,84 | 9.934.509 TET |
| 1290 |  AC Milan Fan Token ACM | US$0,3081 | -0,50% | -11,23% | US$4.198.018 | US$3.505.206 | 13.623.682 ACM |
| 1291 |  Yee Token YEE | US$0,004177 | -8,66% | -8,24% | US$4.176.835 | US$467.031 | 1.000.000.000 YEE |
| 1292 |  Diamond DMD | US$1,12 | -2,01% | -9,41% | US$4.148.624 | US$42.843,42 | 3.693.463 DMD |
| 1293 |  Jager Hunter JAGER | - | -7,18% | -8,82% | US$4.145.715 | US$180.284 | 13.208.137.341.024.020 JAGER |
| 1294 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004128 | 0,44% | -14,61% | US$4.127.768 | US$2.426.152 | 1.000.000.000 KEKIUS |
| 1295 |  Purple Pepe $PURPE | US$0,000009870 | -1,38% | 0,16% | US$4.116.500 | US$119.538 | 417.213.801.892 $PURPE |
| 1296 |  Australian Digital Dollar AUDD | US$0,7025 | -0,79% | -1,31% | US$4.123.254 | US$6.056,49 | 5.869.320 AUDD |
| 1297 |  EarthMeta EMT | US$0,002850 | -18,63% | -26,14% | US$4.097.357 | US$3.852,31 | 1.437.539.667 EMT |
| 1298 |  inSure DeFi SURE | US$0,0001525 | 13,33% | -25,19% | US$4.084.710 | US$6,44 | 26.790.063.175 SURE |
| 1299 |  SyncGPT SYNC | US$0,02042 | -0,03% | 0,08% | US$4.084.665 | - | 200.000.000 SYNC |
| 1300 |  Manyu (manyushiba.com) MANYU | - | -5,41% | -18,49% | US$4.086.540 | US$6.734.007 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.