Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptex Finance CTX | US$0,3608 | 0,17% | 5,33% | US$3.369.489 | US$4.024.691 | 9.338.595 CTX |
| 1352 |  Fei USD FEI | US$1,00 | 0,42% | 0,50% | US$3.563.000 | - | 3.548.817 FEI |
| 1353 |  StrikeBit AI STRIKE | US$0,01696 | -1,42% | -14,42% | US$3.560.255 | US$209.326 | 209.900.000 STRIKE |
| 1354 |  ShareX SHARE | US$0,1979 | 0,93% | -2,15% | US$3.561.568 | US$1.331.196 | 18.000.000 SHARE |
| 1355 |  DeLorean DMC | US$0,0005144 | -2,80% | -11,20% | US$3.548.501 | US$6.149.479 | 6.898.401.126 DMC |
| 1356 |  DACXI DXI | US$0,0004198 | 1,18% | 1,29% | US$3.525.532 | US$216.530 | 8.398.790.734 DXI |
| 1357 |  LOFI LOFI | US$0,003519 | -1,19% | 3,73% | US$3.519.294 | US$31.795,92 | 1.000.000.000 LOFI |
| 1358 |  r/CryptoCurrency Moons MOON | US$0,03273 | 1,09% | 565,20% | US$3.495.066 | - | 106.776.318 MOON |
| 1359 |  QuStream QST | US$0,004648 | 25,33% | 78,28% | US$3.493.048 | US$95.537,49 | 751.510.318 QST |
| 1360 |  OctaSpace OCTA | US$0,08729 | -5,88% | -19,77% | US$3.490.048 | US$134.398 | 39.984.352 OCTA |
| 1361 |  Lingo LINGO | US$0,007170 | -0,62% | -4,91% | US$3.486.226 | US$175.314 | 486.206.133 LINGO |
| 1362 |  Infrared IR | US$0,01694 | -3,10% | -9,23% | US$3.472.865 | US$1.751.522 | 205.000.000 IR |
| 1363 |  Suilend SEND | US$0,04948 | -0,46% | -3,26% | US$3.477.135 | US$106.568 | 70.276.967 SEND |
| 1364 |  Forest Protocol FOREST | US$0,03094 | -4,68% | -39,26% | US$3.478.888 | US$561.655 | 112.441.154 FOREST |
| 1365 |  Oasys OAS | US$0,0005129 | -8,80% | 0,31% | US$3.452.273 | US$144.514 | 6.730.979.797 OAS |
| 1366 |  BigONE Token ONE | US$0,0004028 | -0,53% | -4,08% | US$3.457.339 | - | 8.584.171.727 ONE |
| 1367 |  Sui Name Service NS | US$0,01144 | -4,68% | -10,68% | US$3.424.860 | US$203.381 | 299.383.091 NS |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.756,03 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  CESS Network CESS | US$0,001292 | 0,20% | -7,76% | US$3.424.725 | US$222.923 | 2.650.000.000 CESS |
| 1370 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.775,69 | 1,58% | 4,19% | US$3.357.840 | US$2.148.162 | 1.891 ASMLon |
| 1371 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,93 | -0,06% | 0,00% | US$3.347.959 | US$905.724 | 33.171 SGOVon |
| 1372 |  Parcl PRCL | US$0,008099 | 3,60% | -21,24% | US$3.339.249 | US$416.030 | 412.284.457 PRCL |
| 1373 |  Counterparty XCP | US$1,29 | -0,13% | 6,23% | US$3.341.653 | US$2,59 | 2.589.178 XCP |
| 1374 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,61 | -0,72% | -2,06% | US$3.331.571 | US$780.828 | 11.665 IWMon |
| 1375 |  Humans.ai HEART | US$0,0004262 | -8,14% | -37,01% | US$3.324.540 | US$82.697,90 | 7.800.000.000 HEART |
| 1376 |  Gearbox Protocol GEAR | US$0,0003325 | -2,16% | 15,85% | US$3.324.870 | US$73,04 | 10.000.000.000 GEAR |
| 1377 |  Hyperion RION | US$0,1748 | -1,29% | -8,92% | US$3.321.347 | US$246.803 | 19.000.000 RION |
| 1378 |  0x0.ai 0x0 | US$0,003820 | -4,15% | -20,12% | US$3.317.860 | - | 868.563.455 0x0 |
| 1379 |  MEVerse MEV | US$0,001919 | -4,97% | -21,09% | US$3.313.599 | US$88.026,67 | 1.726.645.036 MEV |
| 1380 |  Decentrawood DEOD | US$0,007070 | 6,16% | 7,41% | US$3.283.171 | US$315.213 | 464.394.649 DEOD |
| 1381 |  Electra Protocol XEP | US$0,0001762 | 8,44% | -2,74% | US$3.246.500 | US$115.298 | 18.430.326.708 XEP |
| 1382 |  Not Pixel PX | US$0,01659 | -8,83% | -13,89% | US$3.242.733 | US$5.593,60 | 195.429.289 PX |
| 1383 |  PublicAI PUBLIC | US$0,01354 | 0,54% | -4,45% | US$3.248.082 | US$858.069 | 239.857.142 PUBLIC |
| 1384 |  Vertcoin VTC | US$0,04373 | 0,57% | -5,18% | US$3.242.540 | US$9.573,51 | 74.157.135 VTC |
| 1385 |  GameFi.org GAFI | US$0,2167 | -2,21% | -12,12% | US$3.241.355 | US$98.472,27 | 14.954.970 GAFI |
| 1386 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,71 | -0,23% | -8,54% | US$3.215.463 | US$2.900.778 | 26.861 BABAon |
| 1387 |  Major MAJOR | US$0,03860 | -3,39% | -24,27% | US$3.217.490 | US$1.049.187 | 83.349.868 MAJOR |
| 1388 |  Djed DJED | US$0,9765 | -0,30% | -2,18% | US$3.216.087 | US$198,78 | 3.293.404 DJED |
| 1389 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,91 | -0,09% | 0,31% | US$3.219.278 | US$1.314.793 | 119.642 PFEon |
| 1390 |  Observer OBSR | US$0,0004901 | -5,30% | -13,41% | US$3.188.842 | US$47.375,33 | 6.507.080.871 OBSR |
| 1391 |  MOBOX MBOX | US$0,005839 | -12,61% | -55,28% | US$3.213.284 | US$6.606.848 | 550.322.467 MBOX |
| 1392 |  Wen WEN | US$0,000004390 | -6,51% | -7,11% | US$3.192.914 | US$161.901 | 727.716.951.329 WEN |
| 1393 |  MileVerse MVC | US$0,001147 | -5,17% | -12,24% | US$3.167.852 | US$64.829,84 | 2.761.029.999 MVC |
| 1394 |  MarsDAO MDAO | US$0,04530 | -8,65% | -13,66% | US$3.198.173 | US$36.146,42 | 70.599.020 MDAO |
| 1395 |  Aavegotchi GHST | US$0,06007 | -2,20% | -4,76% | US$3.168.601 | US$206.438 | 52.747.801 GHST |
| 1396 |  VNX Euro VEUR | US$1,14 | 16,03% | -1,16% | US$3.155.107 | - | 2.764.083 VEUR |
| 1397 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,67 | -7,13% | -27,73% | US$3.147.656 | US$1.820.084 | 325.617 ONDSon |
| 1398 |  Dimitra DMTR | US$0,006441 | 3,23% | -5,50% | US$3.133.775 | US$172.621 | 486.503.182 DMTR |
| 1399 |  SPECTRE AI SPECTRE | US$0,3122 | -8,22% | -17,76% | US$3.119.712 | US$215.506 | 9.993.171 SPECTRE |
| 1400 |  Axiome AXM | US$0,003128 | 9,06% | 1,46% | US$3.110.168 | US$61.435,27 | 994.199.444 AXM |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.