Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Depinsim ESIM | US$0,02273 | 5,31% | -44,25% | US$3.056.797 | US$349.418 | 134.500.000 ESIM |
| 1402 |  Vara Network VARA | US$0,0005295 | -1,88% | -15,81% | US$3.033.198 | US$26.483,69 | 5.728.221.761 VARA |
| 1403 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,53 | -3,21% | -6,29% | US$3.072.738 | US$3.280.771 | 25.283 CSCOon |
| 1404 |  Ren REN | US$0,003097 | -1,06% | -0,70% | US$3.074.886 | US$3.870,08 | 992.878.011 REN |
| 1405 |  GOLDAO GOLDAO | US$0,003875 | 19,00% | -3,18% | US$3.071.323 | US$2.335,01 | 792.558.687 GOLDAO |
| 1406 |  Aleph Cloud ALEPH | US$0,01254 | -3,16% | -11,92% | US$3.099.413 | US$201.144 | 247.220.482 ALEPH |
| 1407 |  Pundi AI PUNDIAI | US$0,4342 | 4,46% | -16,31% | US$3.064.555 | US$63.033,36 | 7.057.612 PUNDIAI |
| 1408 |  Cult DAO CULT | US$0,0000007100 | 3,78% | 0,46% | US$3.053.258 | US$58.943,15 | 4.318.690.730.920 CULT |
| 1409 |  CLV CLV | US$0,002515 | -37,64% | -37,89% | US$3.079.064 | US$177.030 | 1.224.140.929 CLV |
| 1410 |  Shido Network SHIDO | US$0,0001292 | -0,23% | -10,01% | US$3.033.552 | US$90.476,11 | 23.480.512.821 SHIDO |
| 1411 |  Star Atlas ATLAS | US$0,0001229 | -2,24% | -14,60% | US$3.053.074 | US$25.436,92 | 24.845.926.895 ATLAS |
| 1412 |  Epic Private Internet Cash EPIC | US$0,1756 | -1,92% | -15,78% | US$3.033.797 | US$4.121,50 | 17.279.628 EPIC |
| 1413 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,75 | -0,26% | -0,94% | US$3.028.713 | US$761.449 | 40.516 IJHon |
| 1414 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2866 | -20,56% | -31,70% | US$3.032.230 | US$3.753,46 | 10.578.424 BFIC |
| 1415 |  trac (Ordinals) TRAC | US$0,1436 | -8,35% | -4,79% | US$3.014.554 | US$83.558,00 | 21.000.000 TRAC |
| 1416 |  Cointel COLS | US$0,003941 | -0,16% | -4,76% | US$3.019.855 | US$2.316.760 | 766.346.836 COLS |
| 1417 |  Cross The Ages CTA | US$0,006022 | -6,23% | -2,80% | US$3.010.774 | US$102.421 | 500.000.000 CTA |
| 1418 |  xMoney XMN | US$0,002997 | 39,12% | 17,71% | US$2.998.684 | US$8.451.908 | 1.000.559.129 XMN |
| 1419 |  PinLink PIN | US$0,03373 | -0,88% | -9,53% | US$2.975.201 | US$228.528 | 88.206.631 PIN |
| 1420 |  Nodle NODL | US$0,0004901 | -5,22% | -15,93% | US$2.980.654 | US$79.760,54 | 6.081.244.715 NODL |
| 1421 |  Zeta ZEX | US$0,01582 | -2,11% | -22,09% | US$2.971.191 | US$56.314,16 | 187.769.032 ZEX |
| 1422 |  Bellscoin BELLS | US$0,04837 | -0,32% | -5,87% | US$2.974.170 | US$11.121,72 | 61.482.591 BELLS |
| 1423 |  Fautor FTR | US$0,001887 | 0,54% | 3,03% | US$2.929.080 | US$851,36 | 1.552.083.333 FTR |
| 1424 |  Kujira KUJI | US$0,02427 | 3,62% | 8,88% | US$2.969.310 | US$4,85 | 122.349.807 KUJI |
| 1425 |  ZenChain ZTC | US$0,0005336 | 1,47% | 3,22% | US$2.974.742 | US$890.029 | 5.574.983.473 ZTC |
| 1426 |  Arowana ARW | US$0,1285 | -0,77% | -8,74% | US$2.945.055 | US$23.780,94 | 22.910.768 ARW |
| 1427 |  GAIB GAIB | US$0,01436 | -5,45% | 7,73% | US$2.941.386 | US$499.326 | 204.831.667 GAIB |
| 1428 |  Gems GEMS | US$0,004893 | 2,76% | -6,00% | US$2.930.507 | US$249.484 | 598.865.211 GEMS |
| 1429 |  Coinweb CWEB | US$0,001197 | 1,06% | 0,46% | US$2.939.700 | US$96.157,03 | 2.455.288.238 CWEB |
| 1430 |  Contentos COS | US$0,0005673 | -13,75% | -50,82% | US$2.936.685 | US$5.956.867 | 5.176.458.774 COS |
| 1431 |  BitShares BTS | US$0,0009782 | -0,53% | -0,64% | US$2.929.721 | US$63.170,15 | 2.995.060.000 BTS |
| 1432 |  GmeStop GME | US$0,0004243 | -4,29% | -18,64% | US$2.921.268 | US$553.668 | 6.885.214.218 GME |
| 1433 |  Nine Chronicles WNCG | US$0,004619 | -2,91% | -27,33% | US$2.909.806 | US$229.799 | 630.016.954 WNCG |
| 1434 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1435 |  MATH MATH | US$0,02549 | -0,37% | -16,21% | US$2.914.838 | US$97.888,98 | 114.356.164 MATH |
| 1436 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,58 | -3,28% | -12,03% | US$2.890.043 | US$6.611.273 | 21.964 PLTRon |
| 1437 |  Footballcoin (XFC) XFC | US$0,007335 | 0,01% | -0,77% | US$2.899.382 | US$45.429,76 | 395.267.969 XFC |
| 1438 |  OciCat OCICAT | US$0,00000001000 | 4,01% | -14,09% | US$2.916.617 | US$15.171,54 | 318.294.365.510.556 OCICAT |
| 1439 |  KARRAT KARRAT | US$0,003497 | -3,12% | -18,34% | US$2.884.932 | US$127.492 | 825.038.339 KARRAT |
| 1440 |  GAMEE GMEE | US$0,001609 | -3,29% | -12,57% | US$2.839.085 | US$286.891 | 1.764.305.151 GMEE |
| 1441 |  WhiteCoin XWC | US$0,003672 | 45,69% | 29,70% | US$2.806.569 | US$767.229 | 764.324.623 XWC |
| 1442 |  Ampleforth Governance Token FORTH | US$0,2007 | 6,78% | 8,71% | US$2.879.224 | US$3.339.652 | 14.343.554 FORTH |
| 1443 |  Liqwid Finance LQ | US$0,1410 | 0,15% | -13,95% | US$2.839.667 | US$302.260 | 20.142.394 LQ |
| 1444 |  Numbers Protocol NUM | US$0,003130 | -4,19% | -2,66% | US$2.821.238 | US$115.200 | 901.272.333 NUM |
| 1445 |  American Coin USA | US$0,0000002400 | -1,47% | 16,22% | US$2.822.068 | US$446.295 | 11.562.579.856.227 USA |
| 1446 |  The Official 67 Coin 67 | US$0,002851 | 3,38% | -12,33% | US$2.850.261 | US$1.066.471 | 999.680.000 67 |
| 1447 |  Dragonchain DRGN | US$0,007601 | -5,71% | -16,82% | US$2.818.097 | US$0,5900 | 370.772.651 DRGN |
| 1448 |  Devve DEVVE | US$0,02918 | -3,41% | -8,74% | US$2.813.953 | US$179.720 | 96.443.724 DEVVE |
| 1449 |  B-Lucky LUCKY | US$0,002793 | -3,47% | 29,36% | US$2.792.728 | US$50.721,37 | 1.000.000.000 LUCKY |
| 1450 |  IBStoken IBS | US$0,0006960 | -0,40% | 0,07% | US$2.801.416 | US$144.715 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.