Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MANEKI MANEKI | US$0,0002091 | -2,52% | -11,54% | US$1.852.401 | US$126.337 | 8.858.766.369 MANEKI |
| 1602 |  Æternity AE | US$0,004799 | -2,64% | -5,88% | US$1.848.234 | US$206,04 | 385.106.898 AE |
| 1603 |  XELIS XEL | US$0,3399 | 1,38% | 0,47% | US$1.845.584 | US$10.424,42 | 5.429.208 XEL |
| 1604 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004520 | -3,71% | -2,03% | US$1.847.418 | US$114.882 | 408.508.097.037 MOODENG |
| 1605 |  Camp Network CAMP | US$0,0008711 | -3,72% | -21,87% | US$1.834.154 | US$1.860.624 | 2.105.620.500 CAMP |
| 1606 |  Toyota Tokenized Stock (Ondo) TMon | US$175,82 | -1,48% | -2,28% | US$1.824.587 | US$98.149,88 | 10.377 TMon |
| 1607 |  Troll (troll.run) TROLL | - | -3,56% | 1,39% | US$1.821.920 | US$103.150 | 960.420.000.000.000 TROLL |
| 1608 |  Hooked Protocol HOOK | US$0,006005 | -3,29% | -22,45% | US$1.819.052 | US$904.260 | 302.915.900 HOOK |
| 1609 |  Aleph Zero AZERO | US$0,006811 | -1,32% | -12,54% | US$1.817.077 | US$157.779 | 266.778.951 AZERO |
| 1610 |  NetMind Token NMT | US$0,05382 | -0,63% | -6,96% | US$1.800.416 | US$93.164,74 | 33.450.208 NMT |
| 1611 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1612 |  Vader VADER | US$0,001797 | -9,14% | -5,96% | US$1.790.802 | US$69.932,90 | 996.739.513 VADER |
| 1613 |  Bull (bulltheleader) BULL | US$0,001737 | -9,70% | -27,31% | US$1.737.345 | US$448.741 | 999.956.072 BULL |
| 1614 |  BIDZ Coin BIDZ | US$0,002106 | -8,60% | -5,65% | US$1.790.279 | - | 850.000.000 BIDZ |
| 1615 |  Jesus Coin JESUS | US$0,00000001000 | -4,76% | -8,26% | US$1.788.969 | - | 151.426.487.242.538 JESUS |
| 1616 |  Tether EURt EURt | US$0,04912 | -1,20% | 6,79% | US$1.787.181 | US$402,40 | 36.387.340 EURt |
| 1617 |  Streamflow STREAM | US$0,007436 | 1,95% | 13,86% | US$1.784.417 | US$87.295,56 | 239.966.484 STREAM |
| 1618 |  sudeng HIPPO | US$0,0001781 | 2,10% | -11,86% | US$1.780.695 | US$2.508.380 | 10.000.000.000 HIPPO |
| 1619 |  Visa Tokenized Stock (Ondo) Von | US$325,59 | 0,87% | 2,03% | US$1.782.828 | US$909.966 | 5.476 Von |
| 1620 |  CumRocket CUMMIES | US$0,001351 | 0,89% | -10,54% | US$1.783.273 | US$83,57 | 1.320.428.309 CUMMIES |
| 1621 |  iMe Lab LIME | US$0,002349 | 0,32% | -7,73% | US$1.771.604 | US$132.577 | 754.341.628 LIME |
| 1622 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.016,38 | 1,07% | -1,29% | US$1.766.286 | US$834.003 | 1.738 BLKon |
| 1623 |  RyuJin RYU | - | -3,96% | -19,55% | US$1.767.029 | - | 963.849.991.678.536 RYU |
| 1624 |  Kwenta KWENTA | US$4,09 | -4,13% | -14,39% | US$1.765.563 | - | 431.809 KWENTA |
| 1625 |  IREN Tokenized Stock (Ondo) IRENon | US$53,58 | -8,94% | -18,64% | US$1.747.370 | US$2.223.870 | 32.611 IRENon |
| 1626 |  SwissCheese SWCH | US$0,04021 | -3,25% | -15,48% | US$1.758.928 | US$347.024 | 43.748.798 SWCH |
| 1627 |  Tharwa TRWA | US$0,0002502 | -3,36% | -15,15% | US$1.751.866 | US$151.048 | 7.002.510.980 TRWA |
| 1628 |  Mr Miggles MIGGLES | US$0,001822 | -6,81% | -15,98% | US$1.743.987 | US$143.796 | 957.371.091 MIGGLES |
| 1629 |  RICE AI RICE | US$0,008218 | -3,89% | -13,99% | US$1.738.393 | US$148.812 | 211.527.778 RICE |
| 1630 |  SHPING SHPING | US$0,0007606 | -1,65% | -15,94% | US$1.739.393 | US$147.766 | 2.286.791.464 SHPING |
| 1631 |  HyperGPT HGPT | US$0,001900 | -9,66% | -3,75% | US$1.740.857 | US$322.395 | 916.047.619 HGPT |
| 1632 |  GT Protocol GTAI | US$0,02524 | 1,81% | 4,41% | US$1.736.525 | US$236.979 | 68.811.913 GTAI |
| 1633 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.086,91 | 0,70% | -0,73% | US$1.748.771 | US$712.539 | 1.609 EQIXon |
| 1634 |  Piggycell PIGGY | US$0,04052 | -2,15% | -19,75% | US$1.719.655 | US$59.424,09 | 42.436.784 PIGGY |
| 1635 |  XRP Healthcare AI XRPHAI | US$0,01718 | -5,21% | 75,01% | US$1.718.045 | US$53.370,88 | 100.000.000 XRPHAI |
| 1636 |  Arianee ARIA20 | US$0,01595 | -2,20% | -17,35% | US$1.714.893 | - | 107.521.813 ARIA20 |
| 1637 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,09 | -0,80% | -15,42% | US$1.713.865 | US$2.009.956 | 14.391 ANDURIL |
| 1638 |  mStable Governance Token: Meta (MTA) MTA | US$0,03091 | -3,51% | 5,63% | US$1.712.228 | US$1,39 | 55.401.731 MTA |
| 1639 |  Boop BOOP | US$0,005451 | 0,12% | -1,79% | US$1.705.515 | US$9.616,50 | 312.859.545 BOOP |
| 1640 |  Chamber DHT | US$0,03127 | -1,98% | -17,65% | US$1.700.528 | US$82,84 | 54.387.512 DHT |
| 1641 |  Xterio XTER | US$0,008661 | -9,23% | -25,89% | US$1.698.204 | US$7.378.692 | 196.071.387 XTER |
| 1642 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,05 | 1,93% | 4,38% | US$1.692.556 | US$902.357 | 3.248 LINon |
| 1643 |  Marina Protocol BAY | US$0,008463 | -8,17% | -22,71% | US$1.692.635 | US$639.201 | 200.000.000 BAY |
| 1644 |  Housecoin HOUSE | US$0,001695 | -4,01% | -10,57% | US$1.693.015 | US$6.828.311 | 998.586.431 HOUSE |
| 1645 |  Primecoin XPM | US$0,02898 | -2,21% | -9,54% | US$1.686.739 | US$151,74 | 58.195.561 XPM |
| 1646 |  ZTX ZTX | US$0,0002094 | -30,16% | -46,81% | US$1.686.012 | US$381.187 | 8.051.957.761 ZTX |
| 1647 |  MIA MIA | US$0,01406 | 0,14% | -6,06% | US$1.684.527 | US$2.366,04 | 119.769.606 MIA |
| 1648 |  Basenji BENJI | US$0,001652 | -7,36% | 1,90% | US$1.651.621 | US$150.516 | 1.000.000.000 BENJI |
| 1649 |  Indigo Protocol INDY | US$0,1047 | -2,76% | -19,41% | US$1.681.528 | - | 16.052.819 INDY |
| 1650 |  Hacken Token HAI | US$0,002015 | 1,27% | 0,80% | US$1.678.580 | US$103.574 | 833.168.155 HAI |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.