Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Immunefi IMU | US$0,001429 | 2,08% | -13,42% | US$1.248.301 | US$1.679.827 | 873.382.046 IMU |
| 1802 |  Costco Tokenized Stock (Ondo) COSTon | US$976,19 | -0,62% | 2,61% | US$1.251.898 | US$4.329.405 | 1.282 COSTon |
| 1803 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,89 | 1,19% | 3,48% | US$1.244.264 | US$895.871 | 15.012 WFCon |
| 1804 |  Doge Killer LEASH | - | -12,80% | -57,39% | US$1.239.357 | US$1.303,88 | 172.911.364.181.595.648 LEASH |
| 1805 |  AllUnity EUR EURAU | US$1,15 | 0,01% | -0,79% | US$1.230.355 | US$3.480.905 | 1.066.593 EURAU |
| 1806 |  Samoyedcoin SAMO | US$0,0003366 | -0,10% | -1,31% | US$1.230.955 | US$61.136,36 | 3.657.134.467 SAMO |
| 1807 |  Fluence FLT | US$0,004269 | -3,50% | -15,34% | US$1.229.720 | US$99.302,46 | 288.046.638 FLT |
| 1808 |  SALT SALT | US$0,01018 | -1,98% | 8,14% | US$1.221.333 | - | 119.999.995 SALT |
| 1809 |  Hoge Finance HOGE | US$0,000003100 | 2,44% | 10,33% | US$1.219.559 | - | 393.401.634.711 HOGE |
| 1810 |  GMCoin GMCOIN | US$0,02950 | -2,85% | -7,49% | US$1.214.725 | US$3.681,90 | 41.183.481 GMCOIN |
| 1811 |  toyow TTN | US$0,05005 | 0,74% | 0,22% | US$1.206.244 | US$25.712,44 | 24.099.040 TTN |
| 1812 |  Stride STRD | US$0,02988 | 4,58% | -5,70% | US$1.208.826 | US$728,56 | 40.452.956 STRD |
| 1813 |  MemeFi MEMEFI | US$0,0001195 | -7,52% | -10,86% | US$1.195.192 | US$7.900.120 | 10.000.000.000 MEMEFI |
| 1814 |  ADAMANT Messenger ADM | US$0,01089 | 0,01% | -0,93% | US$1.202.168 | US$119.700 | 110.370.831 ADM |
| 1815 |  安 安 | US$0,001199 | 3,01% | -6,92% | US$1.198.603 | US$9,09 | 1.000.000.000 安 |
| 1816 |  Lit Protocol LITKEY | US$0,005437 | -1,54% | -0,95% | US$1.196.112 | - | 220.000.000 LITKEY |
| 1817 |  ScPrime SCP | US$0,02483 | 2,49% | 3,03% | US$1.194.040 | US$4.434,71 | 48.096.114 SCP |
| 1818 |  OpenGPU OGPU | US$0,06041 | -4,93% | -24,15% | US$1.186.450 | US$38.986,02 | 19.639.105 OGPU |
| 1819 |  Metacade MCADE | US$0,0007340 | -1,39% | -17,37% | US$1.187.022 | US$155.416 | 1.617.132.095 MCADE |
| 1820 |  ValleyDAO GROW | US$0,1114 | -1,17% | -5,75% | US$1.183.199 | - | 10.625.300 GROW |
| 1821 |  GaiAI GAIX | US$0,007202 | -0,07% | 377,97% | US$1.182.384 | US$323.590 | 164.166.667 GAIX |
| 1822 |  Uranus URANUS | US$0,01223 | 0,50% | -15,09% | US$1.222.547 | US$252.559 | 99.996.022 URANUS |
| 1823 |  JD.com Tokenized Stock (Ondo) JDon | US$29,68 | -0,29% | -5,15% | US$1.176.996 | US$812.925 | 39.661 JDon |
| 1824 |  Dejitaru Tsuka TSUKA | US$0,001160 | -0,28% | -3,40% | US$1.159.588 | US$55.246,29 | 1.000.000.000 TSUKA |
| 1825 |  Axol AXOL | US$0,001160 | -11,66% | 20,17% | US$1.160.374 | - | 1.000.000.000 AXOL |
| 1826 |  Obol OBOL | US$0,003885 | -4,10% | -35,33% | US$1.160.579 | US$4.366.820 | 298.770.000 OBOL |
| 1827 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,57 | -2,12% | -1,90% | US$1.166.025 | US$830.097 | 8.862 ABNBon |
| 1828 |  Verse VERSE | US$0,00002327 | -2,82% | -11,92% | US$1.159.214 | US$1.032,55 | 49.805.546.201 VERSE |
| 1829 |  SolCex SOLCEX | US$0,001484 | -4,50% | -9,69% | US$1.157.701 | US$19.790,48 | 780.000.000 SOLCEX |
| 1830 |  RocketX exchange RVF | US$0,01416 | -4,45% | -13,33% | US$1.169.828 | US$4.296,85 | 82.643.938 RVF |
| 1831 |  Azit AZIT | US$0,002626 | -7,88% | -24,25% | US$1.147.710 | US$39.019,08 | 437.129.149 AZIT |
| 1832 |  ShareToken SHR | US$0,0003193 | 4,56% | 4,48% | US$1.154.135 | US$213.688 | 3.614.438.089 SHR |
| 1833 |  NuNet NTX | US$0,002285 | -3,62% | -8,03% | US$1.151.871 | US$96.019,04 | 504.084.665 NTX |
| 1834 |  Aurory AURY | US$0,01518 | 20,62% | 28,92% | US$1.140.641 | US$48.140,36 | 75.129.282 AURY |
| 1835 |  XRP Healthcare XRPH | US$0,01614 | -2,87% | -10,88% | US$1.141.581 | US$65.359,97 | 70.708.715 XRPH |
| 1836 |  Mastercard Tokenized Stock (Ondo) MAon | US$495,93 | 1,60% | 3,06% | US$1.144.686 | US$2.535.835 | 2.308 MAon |
| 1837 |  Alvara Protocol ALVA | US$0,01045 | -9,35% | -6,16% | US$1.135.676 | US$12.743,82 | 108.664.669 ALVA |
| 1838 |  Dtec DTEC | US$0,006536 | 0,19% | 0,60% | US$1.130.676 | US$118.976 | 172.988.866 DTEC |
| 1839 |  Helium IOT IOT | US$0,00005577 | -15,79% | -39,19% | US$1.129.479 | US$249,06 | 20.254.000.000 IOT |
| 1840 |  Salesforce Tokenized Stock (Ondo) CRMon | US$175,36 | -4,14% | -11,60% | US$1.131.376 | US$1.170.554 | 6.452 CRMon |
| 1841 |  Napoli Fan Token NAP | US$0,1962 | -1,64% | -10,26% | US$1.124.958 | US$572.426 | 5.733.057 NAP |
| 1842 |  Defactor REAL | US$0,003769 | -3,46% | -15,74% | US$1.123.655 | US$179,73 | 298.147.713 REAL |
| 1843 |  Bitcoin Silver AI BSAI | US$801,88 | -0,03% | 2,71% | US$1.123.436 | US$378.610 | 1.401 BSAI |
| 1844 |  Magpie MGP | US$0,001976 | -2,38% | -11,69% | US$1.122.879 | US$3.132,16 | 568.342.900 MGP |
| 1845 |  Areum AREA | US$0,009525 | -7,31% | -21,89% | US$1.122.590 | US$1.063,33 | 117.860.866 AREA |
| 1846 |  LOL (lolonsol) LOL | US$0,001132 | -7,21% | -29,10% | US$1.123.010 | US$474.757 | 992.241.837 LOL |
| 1847 |  DeFinity DEFX | US$0,007552 | -0,64% | 4,73% | US$1.118.327 | US$56.916,87 | 148.076.680 DEFX |
| 1848 |  PoP Planet P | US$0,007967 | -0,23% | -1,50% | US$1.115.395 | US$81.606,86 | 140.000.000 P |
| 1849 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,00% | US$1.121.422 | US$268,68 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1850 |  Hoppy (hoppy.vip) HOPPY | US$0,000002640 | -1,52% | -1,07% | US$1.111.094 | US$136.928 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.