Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Matchain MAT | US$0,06826 | -0,78% | 4,96% | US$1.108.177 | US$856.659 | 16.234.332 MAT |
| 1852 |  Pepe Unchained (New) PEPU | US$0,0001046 | -4,30% | -0,25% | US$1.103.669 | US$257.213 | 10.556.824.510 PEPU |
| 1853 |  Energi NRG | US$0,01078 | -0,01% | -3,98% | US$1.103.997 | US$115.193 | 102.416.059 NRG |
| 1854 |  Sogni AI SOGNI | US$0,0009143 | -0,77% | -6,36% | US$1.108.367 | US$143.973 | 1.212.236.918 SOGNI |
| 1855 |  PLAYA3ULL GAMES 3ULL | US$0,00007585 | -3,43% | 2,90% | US$1.098.799 | US$117.066 | 14.486.663.082 3ULL |
| 1856 |  catwifmask MASK | US$0,001099 | -1,65% | -13,50% | US$1.098.924 | US$35.213,01 | 999.771.729 MASK |
| 1857 |  BeB BEB1M | US$0,001083 | -1,73% | -0,42% | US$1.082.955 | US$6.911,63 | 999.720.801 BEB1M |
| 1858 |  Equilibria Finance EQB | US$0,03219 | -0,24% | -27,56% | US$1.088.624 | - | 33.822.318 EQB |
| 1859 |  Tap XTP | US$0,0008831 | -10,46% | -12,62% | US$1.087.871 | US$4.463,13 | 1.231.911.016 XTP |
| 1860 |  Phantasma SOUL | US$0,008683 | -1,99% | -12,85% | US$1.077.870 | US$103.323 | 124.129.198 SOUL |
| 1861 |  Izumi Finance IZI | US$0,001368 | -0,31% | -1,94% | US$1.076.825 | US$11.227,77 | 787.400.000 IZI |
| 1862 |  Voxies VOXEL | US$0,004187 | 0,10% | -18,58% | US$1.065.644 | US$137.195 | 254.486.481 VOXEL |
| 1863 |  xAI tokenized stock (PreStocks) XAI | US$97,43 | -5,59% | -12,88% | US$1.065.343 | US$3.454,05 | 10.935 XAI |
| 1864 |  Cellframe CELL | US$0,03709 | -4,30% | -5,28% | US$1.060.860 | US$361.855 | 28.599.168 CELL |
| 1865 |  Node AI GPU | US$0,01080 | -3,28% | -11,72% | US$1.059.197 | US$56.804,40 | 98.069.336 GPU |
| 1866 |  noice NOICE | US$0,00001470 | 1,29% | -17,36% | US$1.056.991 | US$729.929 | 71.896.350.952 NOICE |
| 1867 |  JMPT Rewards JMPT | US$0,5574 | -1,71% | -0,02% | US$1.055.732 | US$12.107,11 | 1.893.990 JMPT |
| 1868 |  Prosper PROS | US$0,02050 | -0,16% | 0,13% | US$1.053.557 | US$49.143,40 | 51.394.815 PROS |
| 1869 |  GAIA GAIA | US$0,006108 | -0,78% | -6,84% | US$1.038.364 | US$879.531 | 170.000.000 GAIA |
| 1870 |  PsyopAnime PSYOPANIME | US$0,001037 | -7,85% | -7,34% | US$1.036.709 | US$1.762.566 | 999.984.906 PSYOPANIME |
| 1871 |  W Coin WCO | US$0,0001595 | -0,86% | -10,76% | US$1.038.966 | US$53.182,82 | 6.516.031.311 WCO |
| 1872 |  Vertiv Tokenized Stock (Ondo) VRTon | US$285,49 | -4,15% | -14,68% | US$1.015.082 | US$1.890.458 | 3.556 VRTon |
| 1873 |  TOWER TOWER | US$0,0001702 | -1,83% | -8,41% | US$1.034.438 | US$374.470 | 6.078.063.392 TOWER |
| 1874 |  Pepes Dog ZEUS | - | -8,49% | -20,62% | US$1.071.756 | US$1.591.691 | 420.690.000.000.000 ZEUS |
| 1875 |  STUFF.io STUFF | US$0,0003100 | -4,15% | -17,39% | US$1.035.537 | US$391,06 | 3.340.305.645 STUFF |
| 1876 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,27 | -9,55% | -21,53% | US$1.034.417 | US$1.469.481 | 44.448 QBTSon |
| 1877 |  Rai Reflex Index RAI | US$1,88 | -3,22% | -37,53% | US$1.033.165 | US$1.998,97 | 550.496 RAI |
| 1878 |  IDRX IDRX | US$0,00005549 | 1,03% | -0,82% | US$1.028.368 | - | 18.534.124.233 IDRX |
| 1879 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,44 | -0,21% | -7,56% | US$1.032.103 | US$841.067 | 24.906 PYPLon |
| 1880 |  Vexanium VEX | US$0,001400 | -8,52% | 2,87% | US$1.027.262 | US$50.528,28 | 733.642.279 VEX |
| 1881 |  HyperCycle HYPC | US$0,006608 | -0,11% | -16,25% | US$1.025.036 | - | 155.122.742 HYPC |
| 1882 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | -0,01% | 1,70% | US$1.021.905 | - | 14.938 INCEon |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$817,74 | -0,82% | -2,03% | US$1.020.847 | US$2.613.540 | 1.248 NFLXon |
| 1884 |  Starlink STARL | US$0,0000001000 | -2,69% | -8,72% | US$1.018.610 | - | 9.979.172.029.858 STARL |
| 1885 |  AOL (America Online) AOL | US$0,001020 | -0,69% | 7,87% | US$1.018.610 | US$69.871,52 | 999.124.696 AOL |
| 1886 |  All.Art Protocol AART | US$0,0002362 | -0,13% | -0,66% | US$1.016.318 | US$1.026,68 | 4.302.364.630 AART |
| 1887 |  Gracy GRACY | US$0,005104 | -7,53% | -25,23% | US$969.827 | US$77.361,47 | 190.000.000 GRACY |
| 1888 |  Oklo Tokenized Stock (Ondo) OKLOon | US$56,10 | -5,04% | -22,24% | US$1.004.508 | US$1.695.815 | 17.904 OKLOon |
| 1889 |  Accenture Tokenized Stock (Ondo) ACNon | US$176,28 | -1,33% | -6,91% | US$1.007.918 | US$2.673.633 | 5.718 ACNon |
| 1890 |  Knockout Games GG | US$0,001009 | -3,25% | -2,38% | US$1.009.097 | - | 999.999.999 GG |
| 1891 |  Camino Network CAM | US$0,003098 | -34,92% | 254,56% | US$1.008.183 | US$7.744,13 | 325.415.728 CAM |
| 1892 |  Sovryn SOV | US$0,01679 | -0,79% | -7,54% | US$1.003.593 | US$182,19 | 59.769.324 SOV |
| 1893 |  TOP AI Network TOP | US$0,00006966 | 0,81% | 0,08% | US$1.003.123 | US$350.118 | 14.400.583.004 TOP |
| 1894 |  UNCX Network UNCX | US$21,47 | -0,48% | -18,10% | US$1.001.412 | - | 46.642 UNCX |
| 1895 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,21 | -0,79% | -2,20% | US$997.904 | US$728.293 | 13.094 FLQLon |
| 1896 |  Shrapnel SHRAP | US$0,0003439 | -0,03% | -18,04% | US$995.524 | - | 2.894.648.745 SHRAP |
| 1897 |  Wall Street Pepe WEPE | US$0,000004990 | -2,96% | -5,42% | US$997.459 | US$215.473 | 200.000.000.000 WEPE |
| 1898 |  Neuron NRN | US$0,002700 | -5,34% | -20,14% | US$993.134 | US$3.922,49 | 367.829.458 NRN |
| 1899 |  New XAI gork gork | US$0,0009819 | -6,08% | -11,51% | US$981.864 | US$1.892.616 | 999.993.896 gork |
| 1900 |  Vita Inu VINU | - | 0,17% | -17,91% | US$980.692 | US$360.436 | 894.667.840.538.374 VINU |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.