Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MultiVAC MTV | US$0,0001914 | -0,29% | -4,13% | US$686.445 | US$136.007 | 3.587.369.426 MTV |
| 2052 |  END END | US$0,005326 | 0,00% | -15,83% | US$686.478 | - | 128.899.917 END |
| 2053 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2054 |  Funtico TICO | US$0,0003223 | -8,96% | -56,97% | US$687.174 | US$35.732,72 | 2.131.867.468 TICO |
| 2055 |  Best Wallet BEST | US$0,0004076 | -27,04% | -40,92% | US$681.138 | US$24.498,39 | 1.670.912.895 BEST |
| 2056 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2057 |  Fenerbahçe Token FB | US$0,3115 | -1,08% | -6,45% | US$679.037 | US$476.372 | 2.180.000 FB |
| 2058 |  Credefi CREDI | US$0,0009059 | 2,18% | -2,59% | US$678.151 | US$43.673,60 | 748.573.880 CREDI |
| 2059 |  Suzuverse SGT | US$0,06669 | -2,03% | -10,05% | US$670.478 | US$150.960 | 10.052.927 SGT |
| 2060 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,17 | -0,94% | -6,15% | US$673.344 | US$1.845.551 | 6.112 SHOPon |
| 2061 |  Fuse FUSE | US$0,003066 | -0,70% | -1,89% | US$674.243 | US$117.747 | 219.882.167 FUSE |
| 2062 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.637,12 | 2,13% | -1,82% | US$680.471 | US$747.151 | 416 MELIon |
| 2063 |  Bitcoin.ℏ BTC.ℏ | US$0,2435 | -2,16% | -7,04% | US$669.690 | US$609,35 | 2.750.641 BTC.ℏ |
| 2064 |  Surge SURGE | US$0,001361 | -4,26% | -19,65% | US$666.692 | US$120.803 | 490.000.000 SURGE |
| 2065 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2066 |  Morpheus.Network MNW | US$0,01384 | 5,33% | -1,84% | US$663.105 | US$1.032,43 | 47.897.218 MNW |
| 2067 |  Neutron NTRN | US$0,001086 | 5,66% | -12,60% | US$657.974 | US$641.349 | 605.925.542 NTRN |
| 2068 |  Venus BCH vBCH | US$4,27 | -2,66% | -24,29% | US$659.099 | - | 154.392 vBCH |
| 2069 |  Phoenic PNIC | US$0,002599 | 23,60% | -2,32% | US$660.987 | US$144.762 | 254.367.022 PNIC |
| 2070 |  Shiba Predator QOM | - | -2,54% | -14,28% | US$655.865 | - | 599.886.333.333.333 QOM |
| 2071 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006527 | -4,13% | -7,04% | US$652.648 | US$72.906,52 | 1.000.000.000 SHOGGOTH |
| 2072 |  Meter Governance MTRG | US$0,02029 | 0,67% | -2,77% | US$654.952 | US$91.658,50 | 32.276.310 MTRG |
| 2073 |  Neurai XNA | US$0,00003834 | -1,55% | -4,61% | US$654.001 | US$29.564,78 | 17.056.202.035 XNA |
| 2074 |  Flamengo Fan Token MENGO | US$0,03618 | 6,63% | -1,77% | US$652.035 | US$130.378 | 18.022.368 MENGO |
| 2075 |  Punkvism PVT | US$0,0002581 | -10,94% | -20,04% | US$650.236 | US$52.646,56 | 2.519.379.440 PVT |
| 2076 |  Sallar ALL | US$0,0003602 | -2,60% | 2,22% | US$648.440 | - | 1.800.038.960 ALL |
| 2077 |  Streamr DATA | US$0,0005129 | -1,95% | -6,74% | US$647.882 | US$58.339,54 | 1.263.103.853 DATA |
| 2078 |  GameZone GZONE | US$0,0007657 | -4,03% | -13,80% | US$643.269 | US$523,95 | 840.117.285 GZONE |
| 2079 |  Peponk PEPONK | US$0,0007262 | 14,58% | 8,57% | US$634.727 | US$23.509,12 | 873.998.537 PEPONK |
| 2080 |  RWA Inc. RWAINC | US$0,001299 | -0,56% | -21,72% | US$638.362 | US$31.343,49 | 491.565.500 RWAINC |
| 2081 |  IMGN Labs IMGN | US$0,0007539 | -2,77% | -19,91% | US$641.200 | US$119.877 | 850.521.771 IMGN |
| 2082 |  UniBot UNIBOT | US$0,6368 | -0,79% | -9,97% | US$636.848 | US$646,35 | 1.000.000 UNIBOT |
| 2083 |  PointPay PXP | US$0,02105 | -0,04% | -12,18% | US$631.545 | US$184.613 | 30.000.000 PXP |
| 2084 |  JW Token JWT | US$0,4491 | -19,16% | -69,02% | US$630.676 | US$127.562 | 1.404.200 JWT |
| 2085 |  LinqAI LNQ | US$0,001772 | -6,62% | -19,84% | US$630.682 | US$116.755 | 355.903.057 LNQ |
| 2086 |  LABUBU SOL LABUBU | US$0,0006267 | 5,41% | 0,27% | US$625.303 | US$2.640.696 | 997.740.721 LABUBU |
| 2087 |  Rubic RBC | US$0,003770 | -3,18% | 6,00% | US$623.168 | US$32.638,48 | 165.283.584 RBC |
| 2088 |  CryptoZoon ZOON | US$0,0008894 | -2,85% | 15,83% | US$620.015 | US$31.796,77 | 697.099.445 ZOON |
| 2089 |  Eaton Tokenized Stock (Ondo) ETNon | US$398,14 | -1,39% | -4,65% | US$614.593 | US$745.294 | 1.544 ETNon |
| 2090 |  Griffin AI GAIN | US$0,001392 | 4,13% | -2,31% | US$619.554 | US$6.632.139 | 445.000.747 GAIN |
| 2091 |  Bitcoin Bam BTCBAM | US$0,06003 | -0,46% | -1,06% | US$616.878 | US$26.516,89 | 10.276.739 BTCBAM |
| 2092 |  Xavier: Renegade Angel XAVIER | US$0,0006158 | -1,68% | -20,91% | US$615.741 | US$234.279 | 999.864.848 XAVIER |
| 2093 |  Hakka.Finance HAKKA | US$0,001593 | -15,82% | -15,83% | US$613.095 | - | 384.969.156 HAKKA |
| 2094 |  Banano BAN | US$0,0003775 | 0,44% | -14,64% | US$612.543 | - | 1.622.680.301 BAN |
| 2095 |  Deeper Network DPR | US$0,0001811 | 0,78% | -5,30% | US$611.873 | US$2.473,21 | 3.377.927.516 DPR |
| 2096 |  Flixxo FLIXX | US$0,007237 | -1,87% | -9,83% | US$610.251 | US$0,01000 | 84.323.675 FLIXX |
| 2097 |  Port3 Network PORT3 | US$0,0008838 | -0,92% | 2,59% | US$612.356 | US$61.138,87 | 692.890.045 PORT3 |
| 2098 |  SatLayer SLAY | US$0,0009675 | 1,64% | -9,10% | US$609.540 | US$1.562,34 | 630.000.000 SLAY |
| 2099 |  KIRA KEX | US$0,002965 | -12,29% | 3,37% | US$609.476 | - | 205.566.066 KEX |
| 2100 |  Toto Finance TOTO | US$0,002024 | 1,69% | -10,39% | US$608.617 | US$1.737,88 | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.