Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Atomic Wallet Coin AWC | US$0,05225 | -10,14% | -29,85% | US$553.992 | US$1.230,04 | 10.603.659 AWC |
| 2152 |  SingularityDAO SDAO | US$0,006703 | -19,30% | -7,80% | US$554.590 | US$215,85 | 82.733.204 SDAO |
| 2153 |  Ghost GHOST | US$0,01880 | -8,62% | -4,73% | US$551.246 | - | 29.316.587 GHOST |
| 2154 |  Abyss ABYSS | US$0,002400 | -2,68% | 0,20% | US$549.602 | - | 229.003.739 ABYSS |
| 2155 |  GAIMIN GMRX | US$0,00001010 | 0,03% | 0,46% | US$549.194 | US$44,06 | 54.354.448.604 GMRX |
| 2156 |  Patriot PATRIOT | US$0,00005467 | -2,34% | -1,89% | US$546.696 | US$72.460,13 | 10.000.000.000 PATRIOT |
| 2157 |  Efinity Token EFI | US$0,006288 | 0,00% | -3,46% | US$546.553 | - | 86.915.139 EFI |
| 2158 |  MON MON | US$0,0009191 | -6,50% | -11,74% | US$545.754 | US$177,45 | 593.782.391 MON |
| 2159 |  Rezerve Money RZR | US$0,6399 | -1,86% | -6,55% | US$544.933 | - | 851.584 RZR |
| 2160 |  Cypher CYPR | US$0,005656 | -4,16% | -25,08% | US$536.408 | US$27.150,15 | 94.833.863 CYPR |
| 2161 |  Spotify Tokenized Stock (Ondo) SPOTon | US$496,41 | -1,25% | -1,44% | US$552.540 | US$760.031 | 1.113 SPOTon |
| 2162 |  Celsius CEL | US$0,01434 | -3,07% | -2,87% | US$540.853 | US$171,62 | 37.720.111 CEL |
| 2163 |  Multibit MUBI | US$0,0005654 | 2,53% | 1,83% | US$537.130 | US$95.844,51 | 950.000.000 MUBI |
| 2164 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,72 | -5,00% | -17,78% | US$535.043 | US$754.243 | 12.238 URAon |
| 2165 |  PirateCash PIRATE | US$0,01969 | -1,07% | -4,00% | US$534.728 | US$351.859 | 27.163.339 PIRATE |
| 2166 |  BOB (ETH) BOB | US$0,0000007700 | -2,42% | -10,80% | US$533.798 | US$27.489,27 | 689.127.646.403 BOB |
| 2167 |  LIKE LIKE | US$0,001607 | 9,76% | 27,39% | US$532.020 | US$172.914 | 331.159.918 LIKE |
| 2168 |  WeSendit WSI | US$0,0006132 | -0,63% | 4,00% | US$527.924 | US$336,26 | 860.881.664 WSI |
| 2169 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,46 | 0,34% | 0,23% | US$525.753 | US$756.332 | 45.869 UNGon |
| 2170 |  Blocery BLY | US$0,0005242 | 0,19% | -0,55% | US$524.220 | US$54,36 | 999.999.996 BLY |
| 2171 |  Buckazoids Buckazoids | US$0,0005257 | -2,28% | -12,51% | US$525.673 | US$128.514 | 999.893.175 Buckazoids |
| 2172 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,70 | -0,01% | -1,06% | US$521.608 | - | 10.088 FFOGon |
| 2173 |  Little Rabbit v2 (old) LTRBT | - | 30,19% | -37,88% | US$522.117 | US$27.513,69 | 334.131.860.594.663 LTRBT |
| 2174 |  Xcellar XCL | US$0,0005569 | -2,56% | 38,92% | US$519.575 | US$3.662,68 | 933.000.000 XCL |
| 2175 |  Packet PKT | US$0,0001223 | 0,00% | -16,83% | US$519.175 | - | 4.245.392.097 PKT |
| 2176 |  Shardeum (New) SHM | US$0,00004004 | -0,98% | -3,78% | US$515.891 | US$194.694 | 12.885.579.876 SHM |
| 2177 |  Real Smurf Cat SMURFCAT | US$0,000005510 | -5,79% | -7,52% | US$517.144 | US$56.396,90 | 93.809.000.000 SMURFCAT |
| 2178 |  Creo Engine CREO | US$0,0007482 | -4,20% | -5,67% | US$515.412 | US$127.307 | 688.886.709 CREO |
| 2179 |  Aark AARK | US$0,0008853 | 147,44% | 118,36% | US$515.173 | US$445,69 | 581.953.051 AARK |
| 2180 |  Sperax USD USDs | US$0,9997 | -0,01% | 0,03% | US$515.181 | US$857.285 | 515.352 USDs |
| 2181 |  Atlas Navi NAVI | US$0,003195 | -6,03% | 16,91% | US$516.678 | US$83.865,81 | 161.706.684 NAVI |
| 2182 |  AGI ALPHA AGENT AGIALPHA | US$0,0005141 | -2,70% | -8,92% | US$514.098 | - | 999.996.904 AGIALPHA |
| 2183 |  BitcoinOS BOS | US$0,00007946 | -1,21% | 1,23% | US$517.595 | US$237.474 | 6.513.800.000 BOS |
| 2184 |  Akita (new) AKITA | US$0,01522 | -1,64% | 1,26% | US$510.034 | US$27.692,41 | 33.512.467 AKITA |
| 2185 |  Dione Protocol DIONE | US$0,00004198 | 2,41% | -0,54% | US$507.172 | US$1.288,06 | 12.082.247.937 DIONE |
| 2186 |  Astra Nova RVV | US$0,0001699 | 1,52% | -17,16% | US$506.743 | US$475.885 | 2.981.911.651 RVV |
| 2187 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,11 | -0,56% | -8,26% | US$500.624 | US$1.050.958 | 1.994 CEGon |
| 2188 |  EstateX ESX | US$0,0005312 | 0,97% | -5,91% | US$504.078 | US$27.358,56 | 948.881.137 ESX |
| 2189 |  Shiden Network SDN | US$0,007283 | 0,00% | -0,06% | US$502.687 | - | 69.025.657 SDN |
| 2190 |  Mdex MDX | US$0,0005282 | 5,74% | -15,83% | US$501.927 | US$622,67 | 950.246.937 MDX |
| 2191 |  OBT OBT | US$0,0005007 | -7,24% | -24,03% | US$500.722 | US$4.977,24 | 1.000.000.000 OBT |
| 2192 |  MAD MAD | US$0,0000005000 | 0,12% | -34,59% | US$496.778 | US$200.238 | 999.978.113.474 MAD |
| 2193 |  Roaring Kitty ROAR | US$0,0004987 | 0,17% | -5,42% | US$498.722 | US$214.986 | 1.000.000.000 ROAR |
| 2194 |  GPUnet GPU | US$0,04908 | 1,24% | 0,45% | US$499.129 | - | 10.169.187 GPU |
| 2195 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | -0,01% | -0,28% | US$499.101 | - | 20.414 FLHYon |
| 2196 |  Rizzmas RIZZMAS | US$0,000001000 | 1,14% | 7,86% | US$498.616 | US$48.768,48 | 497.317.755.864 RIZZMAS |
| 2197 |  Solanium SLIM | US$0,004988 | -3,58% | -17,16% | US$498.788 | US$328,88 | 100.000.000 SLIM |
| 2198 |  Aston Villa Fan Token AVL | US$0,06613 | -0,34% | -16,28% | US$496.956 | US$361.026 | 7.514.792 AVL |
| 2199 |  Chainspin SPIN | US$0,0008811 | -12,23% | 0,00% | US$493.409 | US$233.078 | 560.000.000 SPIN |
| 2200 |  Virl.fun VIRL | US$0,0005061 | -0,58% | -7,63% | US$506.106 | US$524.264 | 999.997.286 VIRL |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.