Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,00 | 0,79% | -13,78% | US$608.606 | US$2.430,83 | 6.916 REMXon |
| 2102 |  Turbos Finance TURBOS | US$0,00009149 | 0,33% | 1,46% | US$605.653 | US$11.626,31 | 6.620.000.000 TURBOS |
| 2103 |  BaaSid BAAS | US$0,00006065 | -1,32% | -2,31% | US$606.467 | US$45.324,16 | 10.000.000.000 BAAS |
| 2104 |  zkRace ZERC | US$0,005188 | 5,71% | -31,23% | US$622.510 | US$18.419,95 | 120.000.000 ZERC |
| 2105 |  BitCore BTX | US$0,03019 | -6,43% | -13,87% | US$601.592 | - | 19.926.020 BTX |
| 2106 |  Anome ANOME | US$0,02003 | -14,02% | -11,19% | US$601.043 | US$1.472.638 | 30.000.000 ANOME |
| 2107 |  KOMPETE KOMPETE | US$0,0008019 | -3,02% | -5,03% | US$602.091 | - | 750.874.987 KOMPETE |
| 2108 |  Shrub SHRUB | US$0,0006386 | -2,06% | -10,81% | US$601.677 | US$190.314 | 942.181.551 SHRUB |
| 2109 |  RingDAO RING | US$0,0003523 | -1,73% | -10,67% | US$601.746 | US$81,88 | 1.708.107.004 RING |
| 2110 |  Carnomaly CARR | US$0,0003439 | -4,20% | -0,93% | US$601.829 | US$40.157,29 | 1.750.000.000 CARR |
| 2111 |  Shyft Network SHFT | US$0,0002570 | 0,44% | 1,41% | US$600.137 | US$386,24 | 2.335.062.791 SHFT |
| 2112 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$53,26 | -5,84% | -26,36% | US$589.205 | US$812.334 | 11.063 ENPHon |
| 2113 |  Choise.ai CHO | US$0,001147 | -1,90% | -9,66% | US$593.160 | US$59.850,91 | 517.157.145 CHO |
| 2114 |  PlayDapp PDA | US$0,0009106 | -8,72% | -16,32% | US$591.311 | - | 649.363.623 PDA |
| 2115 |  Semantic Layer 42 | US$0,003984 | 1,21% | -13,28% | US$590.222 | US$5.276,52 | 148.166.667 42 |
| 2116 |  WhiteBridge Network WBAI | US$0,001968 | -1,49% | -3,75% | US$590.408 | US$191.630 | 300.050.497 WBAI |
| 2117 |  Redwire Tokenized Stock (Ondo) RDWon | US$15,59 | -15,41% | -23,05% | US$585.641 | US$1.034.436 | 37.577 RDWon |
| 2118 |  JetTon Games JETTON | US$0,02938 | -0,59% | -16,84% | US$590.354 | US$58.916,98 | 20.093.457 JETTON |
| 2119 |  OSCAR OSCAR | US$0,0006582 | 1,55% | -1,84% | US$588.338 | US$49.871,97 | 893.798.748 OSCAR |
| 2120 |  Lobstar LOBSTAR | US$0,0005874 | -15,06% | 3,29% | US$587.247 | US$172.225 | 999.782.963 LOBSTAR |
| 2121 |  BonusCloud BXC | US$0,0001749 | 7,83% | 3,87% | US$586.305 | US$1.052,24 | 3.352.137.888 BXC |
| 2122 |  META FINANCIAL AI MEFAI | US$0,001010 | 1,68% | -11,81% | US$583.880 | US$448.693 | 578.177.633 MEFAI |
| 2123 |  Vertus VERT | US$0,001105 | -0,58% | 1,48% | US$582.373 | US$128.217 | 527.199.617 VERT |
| 2124 |  DeFiChain DFI | US$0,0007028 | -13,21% | -14,50% | US$582.539 | US$11,23 | 828.938.980 DFI |
| 2125 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2126 |  Vector Smart Gas VSG | US$0,00005807 | 0,32% | 0,25% | US$580.677 | US$148.211 | 10.000.000.000 VSG |
| 2127 |  U2U Network U2U | US$0,0003806 | 1,60% | 0,74% | US$580.799 | US$189.693 | 1.526.009.637 U2U |
| 2128 |  Tranchess CHESS | US$0,002795 | 41,32% | 3,44% | US$575.860 | US$33.434,24 | 206.010.398 CHESS |
| 2129 |  Autonomys Network AI3 | US$0,006034 | -1,70% | -3,97% | US$574.133 | US$40.911,90 | 95.145.967 AI3 |
| 2130 |  Enigma ENX | US$0,008948 | -4,58% | 7,37% | US$574.169 | US$310,56 | 64.168.565 ENX |
| 2131 |  Foxy FOXY | US$0,00009792 | -5,79% | -9,22% | US$573.624 | US$318.946 | 5.858.000.000 FOXY |
| 2132 |  Rift AI RIFT | US$0,002165 | -1,06% | -23,89% | US$573.585 | - | 264.914.961 RIFT |
| 2133 |  DeFi DEFI | US$0,0001603 | -7,82% | -12,11% | US$570.596 | US$129.638 | 3.558.711.181 DEFI |
| 2134 |  Retard Finder Coin RFC | US$0,0005925 | -1,97% | -10,05% | US$569.692 | US$2.064.587 | 961.550.031 RFC |
| 2135 |  Slothana SLOTH | US$0,0003353 | -1,76% | -3,05% | US$568.335 | - | 1.695.118.152 SLOTH |
| 2136 |  3space Art PACE | US$0,007866 | 18,80% | 21,32% | US$567.721 | US$2.940,87 | 72.171.512 PACE |
| 2137 |  Blockasset BLOCK | US$0,001810 | 6,50% | -8,58% | US$565.263 | US$2.171,55 | 312.236.396 BLOCK |
| 2138 |  Hive Intelligence HINT | US$0,001227 | -2,73% | -13,01% | US$564.837 | US$168.880 | 460.375.000 HINT |
| 2139 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$25,22 | -2,61% | -7,93% | US$563.071 | US$1.242.229 | 22.328 RIOTon |
| 2140 |  Space Nation Oikos OIK | US$0,001318 | 11,66% | 0,71% | US$564.942 | US$181.006 | 428.480.500 OIK |
| 2141 |  Gamium GMM | US$0,00001152 | 3,85% | -7,53% | US$563.858 | US$3.418,50 | 48.964.866.146 GMM |
| 2142 |  TTcoin Network TC | US$0,0001145 | -0,34% | -3,95% | US$562.984 | US$345.404 | 4.918.587.317 TC |
| 2143 |  GOUT GOUT | US$0,000006040 | 0,20% | -6,49% | US$562.194 | US$661,31 | 93.006.636.938 GOUT |
| 2144 |  You’ll own nothing & be happy NOTHING | US$0,0005628 | -5,13% | -20,74% | US$562.727 | US$65.512,54 | 999.892.302 NOTHING |
| 2145 |  Silencio SLC | US$0,00003215 | -0,69% | 5,10% | US$560.387 | US$87.698,40 | 17.427.933.245 SLC |
| 2146 |  MetaCene MAK | US$0,001073 | 1,93% | -3,95% | US$559.272 | US$16.134,84 | 521.082.165 MAK |
| 2147 |  SelfKey KEY | US$0,00009318 | -1,99% | -23,80% | US$559.059 | US$784,58 | 5.999.999.954 KEY |
| 2148 |  StreamCoin STRM | US$0,0003744 | 0,38% | -0,40% | US$558.841 | US$100.460 | 1.492.629.682 STRM |
| 2149 |  IRISnet IRIS | US$0,0003418 | 27,74% | -7,52% | US$558.211 | US$4.320,81 | 1.633.195.019 IRIS |
| 2150 |  Dolan Duck DOLAN | US$0,005667 | 8,87% | 4,18% | US$556.703 | US$97.076,23 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.