Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KiloEx KILO | US$0,004600 | -0,39% | -12,48% | US$973.787 | US$151.983 | 211.700.000 KILO |
| 1902 |  Pwease PWEASE | US$0,0009664 | -4,10% | -3,83% | US$966.299 | US$118.233 | 999.923.144 PWEASE |
| 1903 |  1 coin can change your life 1 | US$0,0009717 | -2,05% | -5,55% | US$971.526 | US$95.148,18 | 999.842.209 1 |
| 1904 |  WAR WAR | US$0,0009119 | -0,79% | -19,46% | US$911.866 | US$152.974 | 1.000.000.000 WAR |
| 1905 |  Italian National Football Team Fan Token ITA | US$0,07640 | 1,10% | -11,15% | US$966.677 | US$62.627,37 | 12.652.057 ITA |
| 1906 |  Luxxcoin LUX | US$0,0004212 | 0,69% | -6,21% | US$964.217 | US$1.152.677 | 2.289.278.193 LUX |
| 1907 |  VK Token VK | US$0,00008859 | -0,35% | -0,15% | US$965.448 | - | 10.898.258.847 VK |
| 1908 |  Baanx BXX | US$0,003899 | -5,75% | -0,07% | US$963.874 | US$515,66 | 247.215.042 BXX |
| 1909 |  Shiro Neko SHIRO | - | -5,30% | -15,46% | US$962.480 | US$116.772 | 656.209.369.147.046 SHIRO |
| 1910 |  Banxchange BXE | US$0,003185 | -20,52% | -7,56% | US$957.980 | US$52.614,74 | 300.819.999 BXE |
| 1911 |  Push Protocol PUSH | US$0,01053 | -1,25% | -3,93% | US$950.280 | US$310.776 | 90.236.482 PUSH |
| 1912 |  Katana Inu KATA | US$0,00002553 | 5,29% | -14,71% | US$952.276 | US$2.110,58 | 37.298.973.925 KATA |
| 1913 |  Cream Finance CREAM | US$0,5123 | -18,40% | -13,03% | US$950.704 | - | 1.855.659 CREAM |
| 1914 |  DFI.Money YFII | US$24,51 | -5,71% | 0,84% | US$945.900 | US$9.837,91 | 38.596 YFII |
| 1915 |  Moon Tropica CAH | US$0,3157 | -2,32% | -18,82% | US$944.806 | US$453,86 | 2.992.500 CAH |
| 1916 |  Graphlinq Chain GLQ | US$0,002780 | -9,95% | -17,23% | US$945.331 | US$119.614 | 339.999.895 GLQ |
| 1917 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,01% | -0,06% | US$940.579 | - | 11.326 HYGon |
| 1918 |  Pipe Network PIPE | US$0,009384 | -2,42% | -24,16% | US$938.352 | US$193.240 | 100.000.000 PIPE |
| 1919 |  X-PASS XPASS | US$0,005443 | 2,36% | 72,05% | US$931.778 | US$28.179,74 | 171.200.000 XPASS |
| 1920 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,00 | -5,38% | -9,59% | US$931.751 | US$1.388.928 | 58.225 BMNRon |
| 1921 |  PAW PAW | - | -0,03% | 0,08% | US$928.483 | US$6,20 | 947.958.529.404.516 PAW |
| 1922 |  Echelon (EchelonMarket) ELON | US$0,06920 | -18,05% | -48,62% | US$934.202 | US$364.687 | 13.500.000 ELON |
| 1923 |  Zyfai ZFI | US$0,004978 | -5,12% | -6,31% | US$925.620 | US$93,75 | 185.939.949 ZFI |
| 1924 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1925 |  Reddit Tokenized Stock (Ondo) RDDTon | US$176,60 | 2,92% | 5,21% | US$919.645 | US$987.151 | 5.208 RDDTon |
| 1926 |  Superfluid SUP | US$0,009037 | -2,55% | -14,01% | US$923.937 | US$22.581,57 | 102.235.487 SUP |
| 1927 |  Ethervista VISTA | US$0,9830 | -14,78% | -17,92% | US$923.235 | US$74.703,27 | 939.213 VISTA |
| 1928 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,81 | 1,53% | 1,70% | US$910.432 | US$837.507 | 30.544 CMGon |
| 1929 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$106,75 | -5,95% | -12,94% | US$913.572 | US$1.047.910 | 8.558 RKLBon |
| 1930 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$88,99 | -3,35% | -23,20% | US$908.394 | US$959.765 | 10.207 ASTSon |
| 1931 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$92,86 | 1,14% | -9,41% | US$900.726 | US$879.879 | 9.700 FUTUon |
| 1932 |  Trading and Payment Token TPTU | US$0,06078 | -0,09% | -0,77% | US$911.641 | US$117.457 | 15.000.000 TPTU |
| 1933 |  Clore.ai CLORE | US$0,001431 | -0,04% | -30,11% | US$909.948 | US$2.933.021 | 635.715.821 CLORE |
| 1934 |  WAGMI Games WAGMIGAMES | US$0,0000004100 | 3,55% | -1,64% | US$906.878 | US$399,29 | 2.200.000.000.000 WAGMIGAMES |
| 1935 |  Sportbet.one Token SBET | US$0,007101 | -0,52% | 3,67% | US$895.589 | US$78.127,86 | 126.120.568 SBET |
| 1936 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005137 | 3,23% | -7,76% | US$899.249 | US$112.883 | 17.504.255.343 LOBO |
| 1937 |  Truth TRUU | US$0,00007297 | 5,20% | -11,72% | US$886.523 | US$165.103 | 12.148.792.291 TRUU |
| 1938 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,92 | 0,91% | 1,18% | US$881.721 | US$654.479 | 2.080 SPGIon |
| 1939 |  BitcoinII BC2 | US$0,3365 | 8,06% | -13,76% | US$883.594 | US$3.671,30 | 2.625.850 BC2 |
| 1940 |  人生K线 人生K线 | US$0,0008757 | -3,76% | 137,02% | US$875.728 | US$11.270.390 | 1.000.000.000 人生K线 |
| 1941 |  American Express Tokenized Stock (Ondo) AXPon | US$317,77 | 1,50% | 1,61% | US$878.978 | US$892.861 | 2.766 AXPon |
| 1942 |  zKML ZKML | US$0,009076 | -0,47% | -3,49% | US$875.828 | - | 96.501.264 ZKML |
| 1943 |  Disney Tokenized Stock (Ondo) DISon | US$99,63 | 0,03% | -1,36% | US$874.622 | US$638.286 | 8.779 DISon |
| 1944 |  Persistence One XPRT | US$0,004092 | -0,82% | -17,68% | US$873.207 | US$8.280,05 | 213.368.953 XPRT |
| 1945 |  修仙 修仙 | US$0,0008579 | -37,94% | 59,43% | US$857.872 | US$1.688.521 | 1.000.000.000 修仙 |
| 1946 |  币安Holder BNBHOLDER | US$0,0008717 | -14,89% | 1,97% | US$871.718 | US$480.180 | 1.000.000.000 BNBHOLDER |
| 1947 |  Mother Iggy MOTHER | US$0,0008765 | -2,25% | -8,85% | US$864.369 | US$77.140,46 | 986.143.154 MOTHER |
| 1948 |  OmniFlix Network FLIX | US$0,003441 | 2,50% | -1,20% | US$862.874 | US$16,90 | 250.758.585 FLIX |
| 1949 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,44% | -12,39% | US$862.383 | US$63.585,92 | 469.000.000.000.000 PEPE2.0 |
| 1950 |  IonQ Tokenized Stock (Ondo) IONQon | US$56,60 | -9,28% | -19,68% | US$861.202 | US$947.896 | 15.214 IONQon |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.