Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Populous PPT | US$0,02876 | 11,72% | -14,03% | US$1.531.300 | - | 53.252.246 PPT |
| 1702 |  Polytrade TRADE | US$0,03680 | -4,01% | -1,84% | US$1.519.289 | US$229.765 | 41.288.875 TRADE |
| 1703 |  CatCoin CAT | - | -5,12% | -6,12% | US$1.519.122 | US$34.149,06 | 50.000.000.000.000.000 CAT |
| 1704 |  Hathor HTR | US$0,002964 | -5,06% | -21,36% | US$1.528.701 | US$62.119,38 | 515.713.261 HTR |
| 1705 |  KYVE Network KYVE | US$0,001266 | -1,24% | -7,26% | US$1.510.300 | US$1.601,49 | 1.192.569.561 KYVE |
| 1706 |  DeepBrain Chain DBC | US$0,0002757 | 2,58% | -6,69% | US$1.496.949 | US$16.634,45 | 5.428.952.299 DBC |
| 1707 |  Step App FITFI | US$0,0003330 | 23,86% | -8,82% | US$1.521.580 | US$3.449.606 | 4.570.000.000 FITFI |
| 1708 |  hehe HEHE | US$0,001711 | 71,64% | 79,97% | US$1.438.514 | US$546.320 | 840.606.180 HEHE |
| 1709 |  nubcat NUB | US$0,001560 | 0,74% | 1,44% | US$1.481.891 | US$276.301 | 950.000.253 NUB |
| 1710 |  Crypton CRP | US$0,1411 | 0,18% | 1,01% | US$1.481.671 | US$183.685 | 10.499.252 CRP |
| 1711 |  WHALE WHALE | US$0,1481 | 1,08% | -17,78% | US$1.481.383 | - | 10.000.000 WHALE |
| 1712 |  LayerX LX | US$0,0001481 | -2,70% | 2,57% | US$1.480.674 | US$7.318,96 | 10.000.000.000 LX |
| 1713 |  Karate Combat KARATE | US$0,00002221 | -0,65% | -9,88% | US$1.480.450 | - | 66.649.473.128 KARATE |
| 1714 |  Swarm Markets SMT | US$0,01586 | 5,89% | 12,40% | US$1.459.301 | US$86.513,19 | 91.997.005 SMT |
| 1715 |  Ctomorrow Platform CTP | US$0,0009056 | -1,39% | -1,58% | US$1.476.634 | US$149.481 | 1.630.612.955 CTP |
| 1716 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1717 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,28 | 3,97% | 16,27% | US$1.478.739 | US$968.874 | 34.166 SQQQon |
| 1718 |  GhostwareOS GHOST | US$0,001466 | -5,05% | -20,29% | US$1.465.585 | US$43.280,37 | 999.981.104 GHOST |
| 1719 |  Nibiru NIBI | US$0,001466 | -0,18% | -5,32% | US$1.470.986 | US$444.857 | 1.003.270.831 NIBI |
| 1720 |  LIBRA LIBRA | US$0,004900 | -8,78% | -16,43% | US$1.469.810 | US$995,57 | 299.986.140 LIBRA |
| 1721 |  Hachiko Inu HACHIKO | US$0,001569 | 1,11% | -8,09% | US$1.466.584 | US$37.557,29 | 934.438.853 HACHIKO |
| 1722 |  Free Palestine YAFA | US$0,001512 | 0,00% | -13,26% | US$1.466.656 | - | 969.999.181 YAFA |
| 1723 |  MCN MCN | US$0,1222 | -20,19% | -35,58% | US$1.466.785 | US$27.051,11 | 12.000.000 MCN |
| 1724 |  Financie Token FNCT | US$0,0003881 | 0,47% | -3,76% | US$1.462.601 | US$38.013,45 | 3.768.697.618 FNCT |
| 1725 |  XL1 XL1 | US$0,0002541 | -3,77% | -8,71% | US$1.458.556 | US$13.615,07 | 5.739.235.943 XL1 |
| 1726 |  dForce DF | US$0,001459 | -0,03% | -92,22% | US$1.459.081 | US$21.455,54 | 999.926.147 DF |
| 1727 |  Project WITH WIKEN | US$0,001371 | -1,43% | -23,95% | US$1.450.729 | US$25.264,03 | 1.057.786.429 WIKEN |
| 1728 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$417,16 | 1,14% | 9,13% | US$1.456.190 | US$2.878.787 | 3.491 UNHon |
| 1729 |  Myria MYRIA | US$0,00003000 | 2,13% | -1,61% | US$1.453.267 | US$65.586,69 | 48.443.492.437 MYRIA |
| 1730 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,36 | 1,38% | -12,18% | US$1.444.336 | US$809.835 | 12.000 BIDUon |
| 1731 |  Harold HAROLD | US$0,001839 | -1,86% | -8,96% | US$1.447.162 | US$22.007,73 | 787.005.431 HAROLD |
| 1732 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$237,60 | -0,83% | -8,02% | US$1.434.764 | US$1.384.458 | 6.039 SNOWon |
| 1733 |  StarSlax SSLX | US$0,0005756 | -2,45% | -6,10% | US$1.440.007 | US$198.453 | 2.501.658.636 SSLX |
| 1734 |  Openverse Network BTG | US$0,7664 | -6,83% | -56,84% | US$1.456.192 | US$396.242 | 1.900.000 BTG |
| 1735 |  Lumint LUMINT | US$0,02606 | 0,08% | -0,55% | US$1.434.447 | US$79.821,69 | 55.034.829 LUMINT |
| 1736 |  Nike Tokenized Stock (Ondo) NKEon | US$45,44 | 2,85% | 1,92% | US$1.433.733 | US$943.085 | 31.555 NKEon |
| 1737 |  Infinity Rising RISE | US$0,001708 | -4,81% | -24,03% | US$1.433.090 | US$20.797,76 | 839.212.191 RISE |
| 1738 |  Maiga MAIGA | US$0,005108 | 7,20% | -12,64% | US$1.430.113 | US$193.577 | 280.000.000 MAIGA |
| 1739 |  HELLO Labs HELLO | US$0,001940 | -0,81% | -18,85% | US$1.419.354 | US$139.128 | 731.580.754 HELLO |
| 1740 |  Cere Network CERE | US$0,0002044 | -0,46% | -1,15% | US$1.418.662 | US$61.553,40 | 6.939.923.952 CERE |
| 1741 |  Acet ACT | US$0,001125 | -2,24% | -14,67% | US$1.415.794 | US$8.328,59 | 1.258.035.045 ACT |
| 1742 |  NodeOps NODE | US$0,01056 | -1,02% | -3,41% | US$1.408.537 | US$9.075.900 | 133.390.828 NODE |
| 1743 |  Solcasino Token SCS | US$0,001143 | -3,02% | -2,94% | US$1.402.769 | US$194,31 | 1.226.945.031 SCS |
| 1744 |  NikolAI NIKO | US$0,001402 | -11,57% | -27,42% | US$1.402.173 | US$5.207,75 | 1.000.000.000 NIKO |
| 1745 |  Luckycoin LKY | US$0,07283 | 0,20% | -2,44% | US$1.398.602 | US$53.932,81 | 19.204.751 LKY |
| 1746 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,08 | -3,19% | -9,27% | US$1.395.806 | US$1.975.274 | 5.888 ADBEon |
| 1747 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$184,18 | -0,74% | -13,83% | US$1.368.330 | US$983.018 | 7.429 EWYon |
| 1748 |  LATOKEN LA | US$0,003649 | 0,00% | 0,10% | US$1.386.849 | - | 380.105.462 LA |
| 1749 |  EVDC Network EVDC | US$0,00002183 | -0,22% | 0,61% | US$1.380.436 | US$98.909,10 | 63.230.072.625 EVDC |
| 1750 |  Mistery On Cro MERY | US$0,000003370 | -3,68% | -4,81% | US$1.382.860 | US$0,4600 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.