Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grok (grokoneth.meme) GROK | US$0,0002657 | -6,57% | -17,85% | US$1.678.811 | US$162.728 | 6.318.891.419 GROK |
| 1652 |  OVR OVR | US$0,03303 | 14,49% | -0,64% | US$1.684.113 | US$265.932 | 50.994.674 OVR |
| 1653 |  Billy (Bitcoin) BILLY | US$0,001671 | -0,66% | 1,83% | US$1.670.966 | US$5.304,43 | 1.000.000.000 BILLY |
| 1654 |  StaFi FIS | US$0,01185 | -8,73% | -23,10% | US$1.682.933 | US$174.209 | 142.039.479 FIS |
| 1655 |  Signum SIGNA | US$0,0007842 | -0,42% | -2,51% | US$1.670.185 | US$8.165,85 | 2.129.891.582 SIGNA |
| 1656 |  Coral Protocol CORAL | US$0,0001942 | -1,99% | -14,65% | US$1.661.224 | US$219.288 | 8.553.556.561 CORAL |
| 1657 |  fanC FANC | US$0,0009024 | -4,87% | -23,15% | US$1.650.928 | US$53.953,83 | 1.829.518.180 FANC |
| 1658 |  SunContract SNC | US$0,02319 | -0,53% | -0,74% | US$1.651.079 | US$187.057 | 71.206.921 SNC |
| 1659 |  Tenset 10SET | US$0,01183 | -1,44% | -9,54% | US$1.653.058 | US$148.357 | 139.773.555 10SET |
| 1660 |  Trias Token (New) TRIAS | US$0,3300 | -0,04% | -13,14% | US$1.649.802 | US$9.816,51 | 5.000.000 TRIAS |
| 1661 |  HOSKY Token HOSKY | US$0,00000001000 | 0,28% | -23,46% | US$1.646.777 | US$74.510,02 | 227.999.999.999.931 HOSKY |
| 1662 |  Aragon ANT | US$0,03805 | -3,12% | -24,77% | US$1.643.501 | - | 43.192.488 ANT |
| 1663 |  Botto BOTTO | US$0,03644 | -2,71% | -17,91% | US$1.660.820 | US$57.042,60 | 45.574.385 BOTTO |
| 1664 |  Altcoinist ALTT | US$0,006691 | -8,40% | -6,38% | US$1.639.389 | - | 245.000.000 ALTT |
| 1665 |  Kin KIN | US$0,0000005900 | 0,33% | -2,39% | US$1.628.838 | US$52.652,87 | 2.757.861.681.637 KIN |
| 1666 |  Central African Republic Meme CAR | US$0,001631 | -4,43% | -13,02% | US$1.624.250 | US$8.139,48 | 995.958.336 CAR |
| 1667 |  Mochimo MCM | US$0,05797 | -0,20% | -0,09% | US$1.623.144 | US$1.759,72 | 28.000.800 MCM |
| 1668 |  UXLINK UXLINK | US$0,001886 | 1,39% | 0,03% | US$1.616.137 | US$217.433 | 856.983.655 UXLINK |
| 1669 |  XDB CHAIN XDB | US$0,00009419 | -1,10% | -13,05% | US$1.619.826 | US$12.890,78 | 17.197.670.082 XDB |
| 1670 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,07% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1671 |  Saros SAROS | US$0,0004875 | -1,11% | -4,78% | US$1.614.164 | US$2.217.934 | 3.310.926.122 SAROS |
| 1672 |  Creditlink CDL | US$0,007697 | 26,95% | 13,69% | US$1.574.809 | US$437.133 | 204.595.405 CDL |
| 1673 |  Bitboard BB | US$0,0003644 | -0,46% | -4,87% | US$1.615.997 | US$269.157 | 4.434.811.925 BB |
| 1674 |  Warden WARD | US$0,006411 | -8,96% | -34,69% | US$1.604.730 | US$10.488.269 | 250.320.000 WARD |
| 1675 |  AstraAI ASTRA | US$0,1610 | -5,40% | -5,19% | US$1.609.568 | US$86.619,07 | 10.000.000 ASTRA |
| 1676 |  GemHUB GHUB | US$0,003982 | -0,78% | -7,53% | US$1.605.474 | US$152.372 | 403.184.144 GHUB |
| 1677 |  ZERA ZERA | US$0,001692 | -8,88% | 5,36% | US$1.629.831 | US$95.429,73 | 963.443.634 ZERA |
| 1678 |  Serum SRM | US$0,006088 | -0,21% | -0,06% | US$1.602.561 | US$98.243,68 | 263.244.669 SRM |
| 1679 |  Astroon AST | US$0,002610 | 0,28% | -5,29% | US$1.602.974 | US$45.672,93 | 614.272.222 AST |
| 1680 |  GOAT Network GOATED | US$0,01530 | -1,64% | -2,72% | US$1.596.299 | US$620.337 | 104.348.000 GOATED |
| 1681 |  Ribbon Finance RBN | US$0,01941 | -2,56% | -18,68% | US$1.596.043 | - | 82.215.303 RBN |
| 1682 |  Ai Xovia AIX | US$0,4405 | -0,69% | 0,37% | US$1.596.218 | US$871.373 | 3.623.555 AIX |
| 1683 |  Sentio ST | US$0,02840 | 2,05% | -6,09% | US$1.590.349 | US$445.733 | 56.000.000 ST |
| 1684 |  GALAXIA GXA | US$0,0006304 | -1,15% | -27,08% | US$1.586.381 | US$66.283,59 | 2.516.376.928 GXA |
| 1685 |  Holdstation HOLD | US$0,2006 | -0,26% | 0,90% | US$1.585.854 | US$114.695 | 7.903.700 HOLD |
| 1686 |  My Lovely Planet MLC | US$0,01508 | 1,83% | -7,71% | US$1.584.911 | US$12.535,74 | 105.097.500 MLC |
| 1687 |  VOOI VOOI | US$0,005015 | -0,14% | 0,43% | US$1.579.000 | US$578.936 | 314.852.766 VOOI |
| 1688 |  Laqira Protocol LQR | US$0,01780 | -0,85% | 14,94% | US$1.577.816 | US$295.252 | 88.623.954 LQR |
| 1689 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | -3,02% | -2,36% | US$1.573.866 | US$231,98 | 61.492.072.802 CAGA |
| 1690 |  General Electric Tokenized Stock (Ondo) GEon | US$328,82 | 1,49% | 3,78% | US$1.579.650 | US$1.048.757 | 4.804 GEon |
| 1691 |  Tottenham Hotspur Fan Token SPURS | US$0,1215 | -0,02% | -11,45% | US$1.565.227 | US$2.754.622 | 12.877.888 SPURS |
| 1692 |  Russell RUSSELL | US$0,001609 | -8,49% | -12,46% | US$1.562.405 | US$694.655 | 970.983.463 RUSSELL |
| 1693 |  IDEX IDEX | US$0,001573 | -14,77% | 1,27% | US$1.573.236 | US$373.759 | 1.000.000.000 IDEX |
| 1694 |  Wise Monkey MONKY | US$0,0000001800 | -2,37% | -8,88% | US$1.559.483 | US$27.954,25 | 8.500.000.000.000 MONKY |
| 1695 |  Echo Protocol ECHO | US$0,004416 | -1,41% | -9,21% | US$1.557.060 | US$104.405 | 352.620.000 ECHO |
| 1696 |  Seraph SERAPH | US$0,004885 | -2,64% | -16,26% | US$1.556.113 | US$1.111.693 | 318.540.892 SERAPH |
| 1697 |  DOPU The Dog with A Purpose DOPU | US$0,001913 | 0,19% | 0,99% | US$1.530.415 | US$609.714 | 800.176.861 DOPU |
| 1698 |  IMPT IMPT | US$0,001079 | -2,76% | -12,27% | US$1.540.927 | US$260.588 | 1.427.677.448 IMPT |
| 1699 |  SIGMA SIGMA | US$0,001706 | -2,09% | -6,60% | US$1.535.315 | US$792.374 | 899.849.203 SIGMA |
| 1700 |  Swash SWASH | US$0,001541 | -0,22% | -0,89% | US$1.533.307 | US$663,01 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.