Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coherent Tokenized Stock (Ondo) COHRon | US$353,93 | -11,87% | -16,68% | US$1.373.206 | US$1.894.193 | 3.880 COHRon |
| 1752 |  TrueFi TRU | US$0,0009769 | -41,82% | -46,02% | US$1.213.712 | US$1.275.600 | 1.242.359.041 TRU |
| 1753 |  Multichain MULTI | US$0,09430 | 8,19% | -4,26% | US$1.371.156 | US$411,07 | 14.541.094 MULTI |
| 1754 |  The Ar.io Network ARIO | US$0,002159 | 14,00% | 14,25% | US$1.370.750 | - | 634.758.392 ARIO |
| 1755 |  RichQUACK.com QUACK | - | -0,90% | -2,31% | US$1.370.607 | US$235,27 | 44.085.961.274.152.304 QUACK |
| 1756 |  Trabzonspor Fan Token TRA | US$0,1641 | 0,26% | -14,56% | US$1.369.541 | US$474.564 | 8.343.291 TRA |
| 1757 |  Dynex DNX | US$0,01273 | -3,98% | -10,30% | US$1.367.086 | US$58.387,98 | 107.398.670 DNX |
| 1758 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$97,25 | -4,90% | -18,40% | US$1.360.971 | US$1.505.710 | 13.995 CRWVon |
| 1759 |  WELF WELF | US$0,1064 | -1,96% | 4,50% | US$1.347.416 | US$28.994,52 | 12.658.811 WELF |
| 1760 |  Somnium Space Cubes CUBE | US$0,1083 | -1,48% | -15,07% | US$1.353.609 | - | 12.500.000 CUBE |
| 1761 |  SHIBA INU SHIB | - | -4,32% | -17,68% | US$1.352.693 | US$3.528,73 | 674.075.046.913.371 SHIB |
| 1762 |  Waves Enterprise WEST | US$0,006006 | -2,66% | 57,99% | US$1.351.438 | US$777,76 | 225.000.000 WEST |
| 1763 |  Mezo MEZO | US$0,01568 | -2,00% | -30,61% | US$1.348.379 | US$933.163 | 85.989.103 MEZO |
| 1764 |  Polaris Share POLA | US$0,002312 | -5,44% | -61,31% | US$1.343.467 | US$715.162 | 580.994.747 POLA |
| 1765 |  Boeing Tokenized Stock (Ondo) BAon | US$215,01 | -0,07% | -0,81% | US$1.336.591 | US$1.335.701 | 6.216 BAon |
| 1766 |  一 (USD1_ONE) 一 | US$0,001324 | -0,28% | -0,20% | US$1.323.503 | US$2,86 | 1.000.000.000 一 |
| 1767 |  CUDIS CUDIS | US$0,005365 | -4,32% | -14,11% | US$1.327.952 | US$8.271.374 | 247.500.000 CUDIS |
| 1768 |  cheqd CHEQ | US$0,002068 | 4,48% | 3,72% | US$1.328.413 | US$118.129 | 642.492.815 CHEQ |
| 1769 |  HashAI HASHAI | US$0,00001575 | -2,75% | -3,32% | US$1.332.015 | US$79.112,69 | 84.564.818.695 HASHAI |
| 1770 |  donotfomoew MOEW | US$0,0002131 | -3,22% | -7,43% | US$1.321.301 | US$456.206 | 6.199.997.611 MOEW |
| 1771 |  DerivaDAO DDX | US$0,05058 | 0,60% | 2,50% | US$1.319.826 | US$4,85 | 26.094.664 DDX |
| 1772 |  Radiant RXD | US$0,00008299 | -4,48% | -7,69% | US$1.319.628 | US$54.990,96 | 15.900.130.388 RXD |
| 1773 |  RENEC RENEC | US$0,03673 | 0,11% | -8,29% | US$1.318.252 | - | 35.895.005 RENEC |
| 1774 |  Syscoin SYS | US$0,001450 | -35,00% | -48,20% | US$1.292.279 | US$149.423 | 891.042.450 SYS |
| 1775 |  MAGA (magamemecoin.com) TRUMP | US$0,02969 | -3,12% | -3,52% | US$1.306.084 | US$3.369,50 | 43.997.357 TRUMP |
| 1776 |  METAVERSE METAV | US$0,001311 | -4,67% | -16,07% | US$1.310.813 | - | 1.000.000.000 METAV |
| 1777 |  パンチ PUNCH | US$0,001314 | -4,93% | -16,58% | US$1.313.616 | US$148.754 | 999.966.582 PUNCH |
| 1778 |  Byte BYTE | US$0,000001350 | -2,20% | -11,31% | US$1.306.237 | US$75.357,79 | 964.467.033.477 BYTE |
| 1779 |  LUCA LUCA | US$0,2400 | 3,09% | -17,32% | US$1.306.169 | US$81.169,65 | 5.442.858 LUCA |
| 1780 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.037,85 | -1,88% | -3,97% | US$1.304.667 | US$1.190.459 | 1.257 GSon |
| 1781 |  Velas VLX | US$0,0004718 | -13,40% | -14,61% | US$1.304.153 | US$2.089,68 | 2.764.304.288 VLX |
| 1782 |  Tron Bull BULL | US$0,001368 | 0,00% | -2,59% | US$1.300.000 | - | 950.275.472 BULL |
| 1783 |  TMX TMX | US$2,51 | -0,03% | 0,08% | US$1.298.064 | - | 517.857 TMX |
| 1784 |  Nya NYA | US$0,00000004000 | -3,61% | -12,39% | US$1.293.501 | US$1.963,16 | 35.234.152.874.088 NYA |
| 1785 |  XDAG XDAG | US$0,0009945 | 4,62% | -4,15% | US$1.274.316 | US$180.348 | 1.281.403.840 XDAG |
| 1786 |  TOKPIE TKP | US$0,04427 | -0,23% | -2,88% | US$1.271.059 | US$0,3500 | 28.714.064 TKP |
| 1787 |  Pandora PANDORA | US$126,85 | 0,10% | -40,23% | US$1.268.498 | - | 10.000 PANDORA |
| 1788 |  Bitcoin Atom BCA | US$0,06908 | 25,18% | 43,15% | US$1.272.299 | - | 18.418.931 BCA |
| 1789 |  VAIOT VAI | US$0,003208 | -1,29% | -14,36% | US$1.272.131 | US$42.773,55 | 396.600.000 VAI |
| 1790 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001285 | -2,98% | -13,31% | US$1.257.682 | US$460.951 | 979.119.975 DOGE |
| 1791 |  Storm Trade STORM | US$0,004895 | -1,98% | -0,85% | US$1.263.961 | US$132.461 | 258.229.085 STORM |
| 1792 |  Reality Metaverse RMV | US$0,005069 | 2,03% | -8,81% | US$1.266.589 | US$76.756,75 | 249.893.123 RMV |
| 1793 |  Bitcoin 2 BTC2 | US$0,06826 | 0,41% | -0,07% | US$1.259.181 | US$10.930,57 | 18.446.286 BTC2 |
| 1794 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,20 | 0,93% | 5,09% | US$1.263.066 | US$1.674.383 | 13.699 ABTon |
| 1795 |  Perpetual Protocol PERP | US$0,01915 | -8,91% | -4,71% | US$1.263.611 | US$385.968 | 66.002.157 PERP |
| 1796 |  LOOK LOOK | US$0,001362 | -1,48% | 12,47% | US$1.256.358 | US$6.951,06 | 922.375.851 LOOK |
| 1797 |  REGENT COIN REGENT | US$0,4364 | 6,41% | -10,16% | US$1.255.854 | US$1.005.581 | 2.877.614 REGENT |
| 1798 |  Cycle Network CYC | US$0,008170 | -0,21% | -8,14% | US$1.255.676 | US$446.902 | 153.700.000 CYC |
| 1799 |  Asentum ASE | US$0,004242 | 27,92% | 68,33% | US$1.255.599 | US$206.606 | 296.000.000 ASE |
| 1800 |  PUP PUP | US$0,001251 | -12,50% | -3,34% | US$1.251.003 | US$136.856 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.