Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TERMINUS TERMINUS | US$0,008586 | -5,51% | -29,35% | US$858.640 | US$56.248,98 | 100.000.000 TERMINUS |
| 1952 |  v.systems VSYS | US$0,0002304 | 0,32% | -5,46% | US$854.298 | US$548.368 | 3.707.280.053 VSYS |
| 1953 |  TaleX X | US$0,005682 | -0,52% | -6,80% | US$852.266 | US$47.652,12 | 150.000.000 X |
| 1954 |  BASE BASE | US$0,0000009200 | -2,38% | -7,48% | US$852.859 | US$2.593,92 | 929.459.163.372 BASE |
| 1955 |  Blocksquare Token BST | US$0,01384 | -1,84% | 6,29% | US$850.611 | US$95.122,51 | 61.474.324 BST |
| 1956 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$561,22 | -1,83% | -7,14% | US$848.673 | US$802.675 | 1.512 SOXXon |
| 1957 |  Superp SUP | US$0,002726 | -9,42% | -9,50% | US$838.180 | US$98.290,62 | 307.429.929 SUP |
| 1958 |  CaptainBNB CaptainBNB | US$0,0009762 | -4,07% | 20,24% | US$840.072 | US$55.734,27 | 860.535.131 CaptainBNB |
| 1959 |  Crown by Third Time Games CROWN | US$0,003827 | -13,08% | -36,82% | US$837.579 | US$8.790,14 | 218.882.203 CROWN |
| 1960 |  AirSwap AST | US$0,004802 | -2,17% | -9,21% | US$837.786 | US$77.925,54 | 174.479.533 AST |
| 1961 |  Brett (ETH) BRETT | US$0,01204 | -3,58% | -0,70% | US$835.642 | US$104.647 | 69.420.000 BRETT |
| 1962 |  Hydra HYDRA | US$0,02802 | -2,01% | 1,51% | US$836.380 | US$66.462,18 | 29.846.859 HYDRA |
| 1963 |  BLOCKLORDS LRDS | US$0,02025 | -1,40% | -7,83% | US$835.581 | US$12.661,35 | 41.265.074 LRDS |
| 1964 |  Alon ALON | US$0,0008360 | -8,43% | -4,30% | US$834.319 | US$78.813,12 | 997.961.742 ALON |
| 1965 |  Cypherium CPH | US$0,002178 | -4,91% | -35,12% | US$833.987 | US$56.071,99 | 382.951.230 CPH |
| 1966 |  ICHI ICHI | US$0,08894 | -8,05% | -13,19% | US$834.199 | US$4.553,59 | 9.379.473 ICHI |
| 1967 |  Phoenix PHB | US$0,01145 | -1,30% | -17,82% | US$828.818 | US$1.040.371 | 72.376.275 PHB |
| 1968 |  Povel Durev DUREV | US$0,008761 | 4,33% | -6,87% | US$832.286 | US$1.313,11 | 95.000.000 DUREV |
| 1969 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$698,56 | -0,81% | -8,92% | US$830.583 | US$521.679 | 1.189 tSpaceX |
| 1970 |  Aerobud AEROBUD | US$0,0008498 | -5,20% | -19,25% | US$824.256 | US$38.721,12 | 970.000.000 AEROBUD |
| 1971 |  FIO Protocol FIO | US$0,0009048 | -1,03% | 8,75% | US$824.812 | US$576.449 | 911.644.948 FIO |
| 1972 |  Minati Coin MNTC | US$0,1311 | -1,43% | -12,75% | US$822.950 | US$48.218,40 | 6.275.000 MNTC |
| 1973 |  just buy $1 worth of this coin $1 | US$0,0008256 | -1,21% | 1,34% | US$825.348 | US$310.843 | 999.662.182 $1 |
| 1974 |  ZygoSwap ZSWAP | US$0,0008365 | -3,71% | -17,36% | US$818.933 | US$234.579 | 979.000.000 ZSWAP |
| 1975 |  Efforce WOZX | US$0,001557 | -1,22% | -3,85% | US$820.743 | - | 527.135.519 WOZX |
| 1976 |  Bifrost BNC | US$0,02154 | -2,30% | -8,15% | US$819.357 | US$699.846 | 38.035.822 BNC |
| 1977 |  HeroesTD HTD | US$0,001785 | -0,51% | -4,69% | US$812.579 | US$3,46 | 455.285.564 HTD |
| 1978 |  Optimus AI OPTI | US$0,008525 | 41,92% | 19,89% | US$810.154 | US$17.338,52 | 95.034.939 OPTI |
| 1979 |  Artyfact ARTY | US$0,04154 | -0,75% | -13,13% | US$809.120 | US$350.997 | 19.480.227 ARTY |
| 1980 |  Stool Prisondente JAILSTOOL | US$0,0008059 | -4,17% | -11,22% | US$805.634 | US$662.148 | 999.676.589 JAILSTOOL |
| 1981 |  Scamcoin SCAM | US$0,0008075 | 6,56% | -4,29% | US$807.496 | US$35.728,32 | 999.955.056 SCAM |
| 1982 |  memes will continue memes | US$0,0008100 | -5,76% | 1,03% | US$809.979 | US$1.201.855 | 1.000.000.000 memes |
| 1983 |  Cryptocurrency Coin CRYPTO | US$0,0008048 | -6,39% | -16,64% | US$804.815 | US$6.041,55 | 999.977.313 CRYPTO |
| 1984 |  Kinic KINIC | US$0,2803 | -1,97% | -12,39% | US$804.197 | - | 2.868.620 KINIC |
| 1985 |  WHY WHY | - | -1,58% | -7,59% | US$804.242 | US$68.378,89 | 420.000.000.000.000 WHY |
| 1986 |  Matrix AI Network MAN | US$0,001646 | 13,73% | 0,16% | US$785.702 | US$18.765,95 | 477.476.248 MAN |
| 1987 |  Uber Tokenized Stock (Ondo) UBERon | US$70,34 | 0,31% | -1,87% | US$800.178 | US$1.578.166 | 11.376 UBERon |
| 1988 |  SOLVEX NETWORK SOLVEX | US$0,02026 | -1,93% | -1,42% | US$800.248 | US$9.123,74 | 39.499.914 SOLVEX |
| 1989 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,45 | 1,77% | -0,20% | US$788.364 | US$9,64 | 6.138 APOon |
| 1990 |  AgentLISA LISA | US$0,003670 | -1,24% | -20,00% | US$793.454 | US$7.600,15 | 216.225.000 LISA |
| 1991 |  8-Bit Coin COIN | US$0,00002647 | -3,94% | -0,71% | US$794.062 | - | 30.000.000.000 COIN |
| 1992 |  Artrade ATR | US$0,0006297 | -5,91% | -21,78% | US$793.428 | US$196.491 | 1.260.104.055 ATR |
| 1993 |  Spectral SPEC | US$0,05693 | -5,96% | -20,58% | US$803.036 | US$121.622 | 14.104.697 SPEC |
| 1994 |  Zenon ZNN | US$0,1250 | 43,28% | -11,55% | US$791.160 | US$2.878,29 | 6.330.750 ZNN |
| 1995 |  ParaSwap PSP | US$0,001057 | -2,38% | -10,46% | US$787.483 | US$19,64 | 744.976.909 PSP |
| 1996 |  TCOM Global TCOM | US$0,008572 | 0,45% | 1,88% | US$788.664 | US$549.909 | 92.000.000 TCOM |
| 1997 |  Monkey Cult MOLT | US$0,0007837 | 2,50% | 32,16% | US$783.705 | US$67.115,18 | 999.999.937 MOLT |
| 1998 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$96,74 | -0,96% | -0,97% | US$785.476 | US$211.810 | 8.120 STRCon |
| 1999 |  e-Radix EXRD | US$0,001126 | 4,39% | 9,46% | US$784.938 | - | 697.118.604 EXRD |
| 2000 |  Saito SAITO | US$0,0003963 | -11,50% | -24,43% | US$784.439 | US$34.031,21 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.