Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NanoByte Token NBT | US$0,0008283 | 0,21% | -4,20% | US$782.018 | US$170,17 | 944.183.141 NBT |
| 2002 |  Union U | US$0,0004057 | -13,01% | -13,15% | US$778.460 | US$2.290.883 | 1.919.050.000 U |
| 2003 |  WUFFI WUF | US$0,00000001000 | -6,29% | -13,99% | US$778.335 | - | 82.554.551.875.523 WUF |
| 2004 |  CatSlap SLAP | US$0,0001776 | -1,50% | -13,50% | US$776.241 | - | 4.370.972.477 SLAP |
| 2005 |  ALEX Lab ALEX | US$0,001291 | -4,35% | -28,89% | US$783.234 | US$158.503 | 606.489.877 ALEX |
| 2006 |  TrainCoin TRAIN | US$0,1161 | 4,46% | -3,26% | US$765.428 | US$18.328,23 | 6.592.219 TRAIN |
| 2007 |  LimoCoin Swap LMCSWAP | US$0,0006573 | -0,72% | -0,07% | US$773.472 | - | 1.176.752.483 LMCSWAP |
| 2008 |  RigoBlock GRG | US$0,2862 | -12,32% | 2,41% | US$773.169 | - | 2.701.063 GRG |
| 2009 |  Cocoro (officialcocoro.com) COCORO | US$0,0009694 | -0,01% | -0,88% | US$772.820 | US$18.178,57 | 797.250.000 COCORO |
| 2010 |  BABB BAX | US$0,000009260 | 1,51% | 3,18% | US$772.099 | US$4.447,19 | 83.359.463.255 BAX |
| 2011 |  Sabai Protocol SABAI | US$0,001397 | -3,82% | -19,75% | US$770.442 | US$68.314,37 | 551.332.754 SABAI |
| 2012 |  老子 老子 | US$0,0007705 | -24,72% | -2,38% | US$770.453 | US$8.806.292 | 1.000.000.000 老子 |
| 2013 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001116 | -1,53% | -1,16% | US$769.798 | US$650.745 | 69.000.000.000 JYAI |
| 2014 |  QORPO WORLD QORPO | US$0,001226 | -2,89% | -4,83% | US$765.223 | US$48.210,12 | 624.043.342 QORPO |
| 2015 |  ARAI AA | US$0,005151 | -19,42% | -30,72% | US$758.990 | US$201.094 | 147.347.636 AA |
| 2016 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$288,94 | -1,57% | -5,91% | US$758.275 | US$962.300 | 2.624 TXNon |
| 2017 |  Shina Inu SHI | US$0,00000006000 | -4,36% | 0,35% | US$756.993 | US$2.737,11 | 12.215.422.502.184 SHI |
| 2018 |  Radiant Capital RDNT | US$0,0005208 | 5,47% | -59,88% | US$743.574 | US$430.603 | 1.427.827.535 RDNT |
| 2019 |  Sigma.Money SIGMA | US$0,005200 | -2,02% | -21,65% | US$753.966 | US$95.953,48 | 145.000.000 SIGMA |
| 2020 |  Chirp CHIRP | US$0,007211 | -0,51% | -9,69% | US$756.495 | US$251.259 | 104.914.873 CHIRP |
| 2021 |  Mochi (New) MOCHI | US$0,0000008100 | -5,69% | -8,68% | US$755.101 | US$532,60 | 937.630.000.000 MOCHI |
| 2022 |  Chickencoin CHKN | US$0,00000001000 | -27,42% | -16,55% | US$755.048 | - | 64.239.000.000.000 CHKN |
| 2023 |  Acala Token ACA | US$0,0006449 | 0,16% | -8,34% | US$752.367 | US$94.099,96 | 1.166.666.660 ACA |
| 2024 |  EverRise RISE | US$0,00001178 | -2,20% | 40,78% | US$752.243 | US$262,38 | 63.879.000.000 RISE |
| 2025 |  Automata Network ATA | US$0,0007694 | 6,60% | -27,73% | US$747.326 | US$3.296.209 | 971.292.028 ATA |
| 2026 |  Verasity VRA | US$0,000008000 | -7,16% | -46,06% | US$745.117 | US$189.537 | 93.171.912.851 VRA |
| 2027 |  GAL (migrated to Gravity - G) GAL | US$0,2889 | -1,03% | -9,52% | US$746.446 | US$11,18 | 2.584.038 GAL |
| 2028 |  LC SHIB LC | US$0,0007808 | -8,12% | -16,51% | US$737.611 | US$401.461 | 944.702.450 LC |
| 2029 |  Intuit Tokenized Stock (Ondo) INTUon | US$294,08 | -3,11% | -9,08% | US$729.737 | US$866.253 | 2.481 INTUon |
| 2030 |  WINR Protocol WINR | US$0,001032 | -1,32% | -25,42% | US$735.888 | - | 712.763.582 WINR |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$154,88 | 1,53% | -0,76% | US$733.616 | US$81.734,83 | 4.737 DASHon |
| 2032 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,15 | -0,43% | -2,99% | US$733.146 | US$402,73 | 15.548 TCOMon |
| 2033 |  SMARDEX USDN USDN | US$1,01 | -0,44% | 0,99% | US$732.078 | US$4.427,27 | 726.585 USDN |
| 2034 |  HODL HODL | US$0,00008134 | -2,40% | -17,60% | US$728.352 | US$11.950,85 | 8.954.406.772 HODL |
| 2035 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$388,77 | -2,49% | -5,37% | US$727.023 | US$1.250.615 | 1.870 GLDon |
| 2036 |  catwifhat CWIF | US$0,00000002000 | -11,69% | -13,35% | US$717.588 | US$1.187,88 | 29.395.034.782.732 CWIF |
| 2037 |  Multi Asset Investment Vehicle MAIV | US$0,0004047 | -2,31% | -10,96% | US$721.538 | US$478,99 | 1.782.967.304 MAIV |
| 2038 |  SubQuery Network SQT | US$0,0001897 | -2,43% | -14,82% | US$718.427 | US$77.984,28 | 3.786.738.542 SQT |
| 2039 |  UFO Gaming UFO | US$0,00000003000 | -3,85% | -15,36% | US$717.649 | - | 25.757.575.757.576 UFO |
| 2040 |  Arena-Z A2Z | US$0,00007695 | -6,96% | 33,19% | US$719.218 | US$677.357 | 9.347.152.382 A2Z |
| 2041 |  Cashaa CAS | US$0,0007125 | -0,08% | -18,55% | US$712.485 | - | 1.000.000.000 CAS |
| 2042 |  Shark Cat SC | US$0,0007169 | -0,36% | 0,18% | US$709.604 | US$127.971 | 989.895.519 SC |
| 2043 |  ARC ARC | US$0,0007645 | -4,82% | -30,65% | US$705.324 | US$3.371,41 | 922.619.290 ARC |
| 2044 |  bitsCrunch BCUT | US$0,001165 | -4,80% | 8,80% | US$703.341 | US$96.294,21 | 603.779.276 BCUT |
| 2045 |  YooShi YOOSHI | - | 0,06% | -7,73% | US$701.290 | - | 363.190.063.319.798 YOOSHI |
| 2046 |  Bomb Crypto (BNB) BCOIN | US$0,008849 | 3,57% | 15,23% | US$699.103 | US$16.305,60 | 79.001.713 BCOIN |
| 2047 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007705 | -5,46% | -38,77% | US$695.514 | US$68.825,60 | 902.706.682 KM |
| 2048 |  DeFi Kingdoms JEWEL | US$0,006074 | 0,60% | -14,48% | US$689.629 | - | 113.537.457 JEWEL |
| 2049 |  Fric FRIC | US$0,0006892 | 8,15% | 0,26% | US$689.218 | US$7.412,04 | 999.992.771 FRIC |
| 2050 |  Solrise Finance SLRS | US$0,004377 | -8,58% | 14,99% | US$687.703 | US$1.270,98 | 157.111.297 SLRS |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.