Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Levana Protocol LVN | US$0,0006137 | 0,25% | -1,74% | US$492.777 | US$42,41 | 803.015.394 LVN |
| 2202 |  WeFi WEFI | US$0,01175 | 0,00% | 0,04% | US$492.073 | - | 41.883.332 WEFI |
| 2203 |  Opus Genesis OPUS | US$0,0004918 | -1,83% | -13,99% | US$491.758 | US$1.701,99 | 999.937.207 OPUS |
| 2204 |  Kima Network KIMA | US$0,004406 | 1,23% | 7,18% | US$490.328 | - | 111.290.297 KIMA |
| 2205 |  BEERCOIN BEER | US$0,0000008900 | -2,07% | 0,13% | US$488.324 | US$33.041,06 | 549.761.339.928 BEER |
| 2206 |  Rebel Cars RC | US$0,002363 | -4,48% | -19,69% | US$487.583 | US$17.295,28 | 206.354.380 RC |
| 2207 |  Mubarakah MUBARAKAH | US$0,0004799 | -18,97% | 37,84% | US$479.924 | US$106.089 | 1.000.000.000 MUBARAKAH |
| 2208 |  SafeBlast BLAST | - | -0,29% | 37,34% | US$479.145 | US$52.574,19 | 175.550.000.000.000 BLAST |
| 2209 |  Strawberry AI BERRY | US$0,004812 | -7,96% | -25,52% | US$481.193 | - | 100.000.000 BERRY |
| 2210 |  EQTY EQTY | US$0,001650 | -6,02% | -17,24% | US$480.348 | US$4.267,03 | 291.044.699 EQTY |
| 2211 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,13 | -4,53% | -8,59% | US$483.589 | US$1.926.528 | 36.843 MARAon |
| 2212 |  ORA ORA | US$0,01305 | 2,17% | 11,54% | US$478.327 | - | 36.666.666 ORA |
| 2213 |  SOVRUN SOVRN | US$0,002592 | -0,35% | -6,02% | US$478.169 | US$1.841,99 | 184.477.013 SOVRN |
| 2214 |  Ultraround Money CIRCLE | US$0,5461 | -1,66% | -3,44% | US$476.985 | - | 873.474 CIRCLE |
| 2215 |  MSTR2100 MSTR | US$0,02303 | 14,57% | -16,72% | US$475.489 | US$140.527 | 20.645.815 MSTR |
| 2216 |  Exactly Protocol EXA | US$0,09102 | -5,12% | -7,93% | US$476.248 | - | 5.232.248 EXA |
| 2217 |  黑马 黑马 | US$0,0004702 | -26,85% | 57,41% | US$470.175 | US$1.795.094 | 1.000.000.000 黑马 |
| 2218 |  BiFi BIFI | US$0,0009693 | -1,66% | -7,22% | US$475.429 | US$423,94 | 490.477.535 BIFI |
| 2219 |  Boss Token BOSS | - | 0,13% | -9,14% | US$474.725 | - | 394.685.311.263.002 BOSS |
| 2220 |  StupidCoin STUPID | US$0,0004763 | -6,19% | 13,15% | US$473.869 | US$1.809.412 | 994.841.831 STUPID |
| 2221 |  LayerAI LAI | US$0,00008585 | 0,00% | -22,86% | US$472.124 | - | 5.499.308.275 LAI |
| 2222 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | -0,01% | -6,18% | US$470.252 | - | 7.958 FGDLon |
| 2223 |  QCAD QCAD | US$0,7169 | 0,04% | -0,88% | US$466.702 | US$27,43 | 651.000 QCAD |
| 2224 |  Thala THL | US$0,009456 | 0,12% | -15,43% | US$463.468 | US$3.179,51 | 49.015.380 THL |
| 2225 |  Xaya CHI | US$0,007910 | -3,80% | -17,19% | US$462.121 | - | 58.422.257 CHI |
| 2226 |  Billy BILLY | US$0,0004919 | 2,30% | -19,46% | US$460.467 | US$77.899,45 | 936.137.657 BILLY |
| 2227 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 1,68% | -0,12% | US$475.635 | US$117.351 | 390.258.895.840 MAGA |
| 2228 |  Ternoa CAPS | US$0,0003529 | -3,12% | -11,23% | US$454.191 | US$47,32 | 1.287.030.207 CAPS |
| 2229 |  Bitgesell BGL | US$0,02801 | -1,10% | -2,20% | US$452.550 | US$132,29 | 16.157.930 BGL |
| 2230 |  Momo (momocoin.info) MOMO | US$0,0004496 | 4,89% | 3,34% | US$447.170 | US$562.354 | 994.625.585 MOMO |
| 2231 |  Eternal AI EAI | US$0,001410 | -2,72% | -13,46% | US$449.107 | US$5.192,92 | 318.470.000 EAI |
| 2232 |  Cakepie CKP | US$0,6641 | -16,48% | 11,41% | US$447.142 | US$84.560,03 | 673.294 CKP |
| 2233 |  Spain National Fan Token SNFT | US$0,01954 | 9,71% | -15,05% | US$447.527 | US$67.999,24 | 22.903.472 SNFT |
| 2234 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,46 | -0,03% | -0,01% | US$444.530 | US$876.207 | 19.790 GMEon |
| 2235 |  BunkerCoin BUNKER | US$0,0004421 | 0,00% | -0,63% | US$442.125 | - | 1.000.000.000 BUNKER |
| 2236 |  Kindred Labs KIN | US$0,003000 | -3,11% | -10,49% | US$441.601 | US$46.142,56 | 147.187.500 KIN |
| 2237 |  Frodo the virtual samurai FROG | US$0,00008814 | -2,34% | -12,63% | US$440.693 | US$2,29 | 5.000.000.000 FROG |
| 2238 |  Metrix Coin MRX | US$0,00002598 | 3,97% | 85,73% | US$440.406 | US$153,40 | 16.948.870.472 MRX |
| 2239 |  XELS XELS | US$0,02092 | -0,06% | -5,41% | US$439.232 | US$76.608,57 | 21.000.000 XELS |
| 2240 |  Sensay SNSY | US$0,00008396 | -2,35% | -11,63% | US$437.069 | US$123.553 | 5.205.827.044 SNSY |
| 2241 |  Stella ALPHA | US$0,0004525 | -30,74% | -17,13% | US$434.849 | US$16.118,22 | 961.000.000 ALPHA |
| 2242 |  EXMO Coin EXM | US$0,004038 | 0,04% | -9,32% | US$433.554 | US$2.286.154 | 107.375.446 EXM |
| 2243 |  Seedify.fund SFUND | US$0,004881 | 7,39% | -13,38% | US$432.196 | US$5.837,94 | 88.545.915 SFUND |
| 2244 |  Nuco.cloud NCDT | US$0,008640 | 1,13% | -10,89% | US$431.981 | US$68.362,21 | 50.000.000 NCDT |
| 2245 |  THORWallet TITN | US$0,01014 | -1,32% | -8,25% | US$431.157 | US$168.063 | 42.500.000 TITN |
| 2246 |  SwarmNode.ai SNAI | US$0,0004293 | -3,84% | -20,15% | US$429.250 | US$81.219,89 | 999.998.658 SNAI |
| 2247 |  Alphakek AI AIKEK | US$0,001804 | -1,47% | -30,87% | US$428.026 | - | 237.319.317 AIKEK |
| 2248 |  Professional Fighters League Fan Token PFL | US$0,1775 | 3,74% | -10,89% | US$425.892 | US$2.508,07 | 2.399.894 PFL |
| 2249 |  Blum Blum | US$0,002467 | -7,77% | -19,04% | US$424.810 | US$8.569.822 | 172.214.930 Blum |
| 2250 |  Poolz Finance POOLX | US$0,07691 | 0,02% | -6,15% | US$423.016 | US$51.491,30 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.