Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TypeAI TYPE | US$0,02911 | -2,41% | -12,80% | US$291.106 | - | 10.000.000 TYPE |
| 2402 |  Delabs Games DELABS | US$0,0003874 | -13,49% | -54,34% | US$290.632 | US$16.232,12 | 750.300.000 DELABS |
| 2403 |  Unifi Protocol DAO UNFI | US$0,03042 | 7,24% | 14,90% | US$290.503 | US$24.971,78 | 9.548.650 UNFI |
| 2404 |  VGX Token VGX | US$0,0003167 | -7,30% | 5,70% | US$290.333 | US$6.447,66 | 916.741.575 VGX |
| 2405 |  Genopets GENE | US$0,003095 | 2,69% | 54,97% | US$290.175 | - | 93.764.109 GENE |
| 2406 |  ROVR Network ROVR | US$0,001346 | -38,81% | -46,02% | US$289.710 | - | 215.292.848 ROVR |
| 2407 |  Pollux Coin POX | US$0,006718 | 10,25% | 0,40% | US$289.475 | US$602,90 | 43.088.750 POX |
| 2408 |  ritestream RITE | US$0,0003340 | -25,44% | -23,85% | US$287.687 | US$1.858,34 | 861.338.656 RITE |
| 2409 |  BEFE BEFE | US$0,000003100 | -0,45% | -12,27% | US$288.579 | US$52.803,34 | 93.201.825.078 BEFE |
| 2410 |  Petro Penguins PENGO | US$0,0002850 | -14,33% | -20,56% | US$285.013 | US$2.227,98 | 999.994.907 PENGO |
| 2411 |  Sekuya Multiverse SKYA | US$0,0005238 | -0,18% | -12,70% | US$288.030 | US$73.650,83 | 549.910.712 SKYA |
| 2412 |  Portuma POR | US$0,00007596 | -8,02% | 4,62% | US$287.481 | US$31.826,37 | 3.784.748.038 POR |
| 2413 |  XCarnival XCV | US$0,0003645 | -1,32% | -7,36% | US$288.174 | US$658,29 | 790.640.622 XCV |
| 2414 |  0xGasless 0XGAS | US$0,03003 | -0,23% | -19,02% | US$286.115 | - | 9.528.635 0XGAS |
| 2415 |  Orbofi AI OBI | US$0,0001994 | -1,64% | -19,15% | US$285.904 | US$16.672,03 | 1.433.951.599 OBI |
| 2416 |  Wolf Safe Poor People WSPP | - | 163,32% | 248,82% | US$285.566 | - | 13.504.000.000.000.000 WSPP |
| 2417 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002821 | 0,64% | -7,99% | US$282.084 | US$1.116.856 | 1.000.000.000 DONKEY |
| 2418 |  LEGION LEGION | US$0,001029 | -6,71% | 12,56% | US$282.161 | US$1.815,70 | 274.200.818 LEGION |
| 2419 |  TheStandard USD USDS | US$0,9982 | -0,06% | 0,05% | US$280.449 | US$51.565,08 | 280.943 USDS |
| 2420 |  Hamster HAM | - | -1,90% | -5,00% | US$281.598 | US$58.310,46 | 2.384.230.000.000.000 HAM |
| 2421 |  STAKE STAKE | US$0,03285 | -1,02% | -11,86% | US$277.950 | US$2,17 | 8.460.044 STAKE |
| 2422 |  MXC MXC | US$0,00008830 | -16,20% | -12,43% | US$286.011 | US$8.728,68 | 3.239.125.888 MXC |
| 2423 |  K21 K21 | US$0,01510 | -1,97% | -11,17% | US$277.636 | US$228,62 | 18.385.349 K21 |
| 2424 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,20 | -0,48% | 28,82% | US$276.342 | US$8.321,23 | 10.161 OSCRon |
| 2425 |  Woman Yelling At Cat WYAC | US$0,0002787 | 0,24% | -12,32% | US$275.874 | - | 989.975.296 WYAC |
| 2426 |  Crowny CRWNY | US$0,0005947 | -3,57% | -9,92% | US$274.862 | US$806,40 | 462.191.889 CRWNY |
| 2427 |  Samsunspor Fan Token SAM | US$0,1296 | 1,84% | -13,40% | US$273.795 | US$424.504 | 2.111.909 SAM |
| 2428 |  Polkamarkets POLK | US$0,002860 | -0,62% | -8,92% | US$263.174 | US$670,55 | 92.009.791 POLK |
| 2429 |  Lumerin LMR | US$0,0004497 | -1,41% | -31,16% | US$272.768 | - | 606.615.000 LMR |
| 2430 |  Aston Martin Cognizant Fan Token AM | US$0,09801 | 0,64% | -9,93% | US$271.501 | US$297.315 | 2.770.219 AM |
| 2431 |  Revomon REVO | US$0,008941 | -0,40% | -11,05% | US$271.146 | - | 30.324.839 REVO |
| 2432 |  Cosplay Token COT | US$0,0006854 | -0,01% | 0,01% | US$270.307 | US$83.596,60 | 394.359.177 COT |
| 2433 |  My Crypto Heroes MCHC | US$0,009880 | -2,33% | -8,99% | US$270.262 | US$242,69 | 27.355.706 MCHC |
| 2434 |  PIKACHU INU PIKACHU | - | -8,03% | -13,65% | US$269.631 | - | 93.649.978.824.042.016 PIKACHU |
| 2435 |  Aria Protocol ARIAIP | US$0,0008063 | -3,02% | -10,57% | US$268.494 | US$832,33 | 333.000.000 ARIAIP |
| 2436 |  Didi Bam Bam DDBAM | US$0,01280 | -2,11% | -7,51% | US$268.754 | US$26.418,21 | 21.000.000 DDBAM |
| 2437 |  QSTaR Q* | US$0,00002761 | -14,74% | -22,78% | US$264.946 | - | 9.596.124.336 Q* |
| 2438 |  Walken WLKN | US$0,0001641 | -1,98% | -3,38% | US$263.913 | US$744,46 | 1.608.560.328 WLKN |
| 2439 |  Any Inu AI | US$0,0000006300 | 1,60% | -17,35% | US$264.087 | US$52.084,74 | 420.346.375.474 AI |
| 2440 |  CHONKY CHONKY | US$0,0002635 | -2,80% | 342,00% | US$263.454 | - | 999.999.984 CHONKY |
| 2441 |  Zero1 Labs DEAI | US$0,002878 | -8,53% | -35,85% | US$262.573 | US$69.000,05 | 91.221.244 DEAI |
| 2442 |  Green Satoshi Token (BSC) GST | US$0,001237 | 0,33% | 0,59% | US$262.815 | - | 212.412.667 GST |
| 2443 |  IDNGold IDNG | US$2,52 | -14,37% | 8,23% | US$262.363 | US$14.256,49 | 104.166 IDNG |
| 2444 |  Limoverse LIMO | US$0,001840 | -0,14% | 1,66% | US$263.353 | US$7.959,43 | 143.157.344 LIMO |
| 2445 |  PoolTogether POOL | US$0,03865 | -2,04% | -14,45% | US$261.600 | - | 6.768.510 POOL |
| 2446 |  AppLovin Tokenized Stock (Ondo) APPon | US$520,93 | -7,29% | -12,80% | US$261.572 | US$89.564,69 | 502 APPon |
| 2447 |  Wall Street Memes WSM | US$0,0001386 | -0,22% | -8,94% | US$260.908 | - | 1.882.798.483 WSM |
| 2448 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,27 | -3,97% | -16,07% | US$260.329 | US$818.323 | 12.840 FIGon |
| 2449 |  VinuChain VC | US$0,0002675 | -1,17% | -39,12% | US$259.395 | US$61.677,97 | 969.891.317 VC |
| 2450 |  Boop BOOP | US$0,000002610 | 0,30% | -30,07% | US$259.854 | US$2.364,25 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.