Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WAM WAM | US$0,0003746 | -18,44% | -32,58% | US$174.117 | US$148.374 | 464.780.364 WAM |
| 2602 |  BarnBridge BOND | US$0,02191 | -1,34% | -6,39% | US$173.326 | US$4,03 | 7.910.262 BOND |
| 2603 |  Rifampicin RIF | US$0,0001733 | -4,13% | -12,14% | US$173.145 | - | 999.242.132 RIF |
| 2604 |  AI Avatar AIAV | US$0,002960 | 1,53% | -9,02% | US$172.795 | US$116.602 | 58.381.931 AIAV |
| 2605 |  Mindfak By Matt Furie MINDFAK | US$0,0002513 | -4,97% | -25,15% | US$173.409 | US$242.131 | 690.000.000 MINDFAK |
| 2606 |  Vodra VDR | US$0,001200 | 8,61% | -13,87% | US$171.779 | US$645,15 | 143.144.036 VDR |
| 2607 |  Rally RLY | US$0,00002838 | -2,01% | -8,68% | US$171.677 | US$258,77 | 6.049.260.557 RLY |
| 2608 |  Junkcoin JKC | US$0,009495 | 4,76% | 5,15% | US$169.427 | US$6.811,41 | 17.843.261 JKC |
| 2609 |  Nyan Heroes NYAN | US$0,001701 | 45,80% | 196,59% | US$171.844 | US$28.241,89 | 101.045.769 NYAN |
| 2610 |  Skate SKATE | US$0,001066 | -0,36% | -6,74% | US$170.551 | US$140.153 | 160.065.196 SKATE |
| 2611 |  AIPAD AIPAD | US$0,0008741 | -1,83% | -13,06% | US$169.833 | - | 194.289.019 AIPAD |
| 2612 |  BIAO BIAO | US$0,0001697 | -4,54% | -7,18% | US$169.688 | US$32.044,53 | 999.999.994 BIAO |
| 2613 |  Kimbo KIMBO | US$0,000002430 | 2,75% | -15,79% | US$168.708 | US$55.076,59 | 69.420.000.000 KIMBO |
| 2614 |  Sao Paulo FC Fan Token SPFC | US$0,03120 | 2,29% | -1,72% | US$167.790 | US$4.519,49 | 5.377.848 SPFC |
| 2615 |  Internet of Energy Network IOEN | US$0,0005291 | -3,49% | -14,84% | US$167.748 | - | 317.051.435 IOEN |
| 2616 |  Fusion FSN | US$0,002144 | 0,00% | -16,06% | US$167.724 | - | 78.234.756 FSN |
| 2617 |  OneMillionDollars OMD | US$0,0001314 | 1,16% | 9,72% | US$167.366 | US$77.319,65 | 1.273.753.283 OMD |
| 2618 |  Dvision Network DVI | US$0,0001663 | 51,25% | 48,56% | US$166.318 | - | 1.000.000.000 DVI |
| 2619 |  Plant Vs Undead PVU | US$0,0005625 | -1,90% | -19,41% | US$167.017 | US$1.803,95 | 296.947.519 PVU |
| 2620 |  Luigi Mangione LUIGI | US$0,0001662 | 0,52% | -8,07% | US$166.234 | US$7,77 | 999.948.924 LUIGI |
| 2621 |  Mode MODE | US$0,00006632 | -0,95% | -3,20% | US$165.804 | US$58.897,36 | 2.500.000.009 MODE |
| 2622 |  Azuro Protocol AZUR | US$0,0008223 | -4,23% | -8,36% | US$165.079 | US$20.590,17 | 200.743.303 AZUR |
| 2623 |  NerveNetwork NVT | US$0,0005944 | -2,15% | -9,31% | US$164.624 | - | 276.983.684 NVT |
| 2624 |  DisclaimerCoin DONT | US$0,000001290 | 4,99% | -30,77% | US$164.386 | US$224.038 | 127.758.646.075 DONT |
| 2625 |  BNBXBT BNBXBT | US$0,0001635 | -8,35% | 43,56% | US$163.540 | US$530.612 | 1.000.000.000 BNBXBT |
| 2626 |  Rivalz Network RIZ | US$0,0001421 | -0,45% | -22,97% | US$163.564 | US$96.964,69 | 1.150.957.788 RIZ |
| 2627 |  SEED SEED | US$0,0004568 | -0,25% | -1,38% | US$162.520 | US$1.574,13 | 355.821.572 SEED |
| 2628 |  Heroes of NFT HON | US$0,001696 | -0,65% | -24,77% | US$162.821 | - | 96.014.032 HON |
| 2629 |  Juggernaut JGN | US$0,001083 | -2,48% | -10,09% | US$162.413 | - | 150.000.000 JGN |
| 2630 |  Mars MARS | US$0,0001620 | -13,96% | 13,08% | US$162.045 | US$2.976,59 | 1.000.000.000 MARS |
| 2631 |  LETSTOP STOP | US$0,002150 | 3,81% | 1,04% | US$161.886 | US$53.449,33 | 75.303.132 STOP |
| 2632 |  EARNM EARNM | US$0,00004980 | -1,76% | -18,21% | US$161.983 | - | 3.252.978.336 EARNM |
| 2633 |  What's Updog UPDOG | US$0,0001617 | -2,82% | -11,49% | US$161.676 | US$1.898,92 | 999.961.831 UPDOG |
| 2634 |  KEK KEKE | - | -2,29% | -18,89% | US$161.376 | US$60,04 | 74.280.393.141.279 KEKE |
| 2635 |  Legia Warsaw Fan Token LEG | US$0,1061 | 4,69% | -8,49% | US$161.333 | - | 1.521.010 LEG |
| 2636 |  Forj (Bondly) BONDLY | US$0,0001635 | 0,00% | -8,72% | US$160.771 | - | 983.620.759 BONDLY |
| 2637 |  EDENA EDENA | US$0,02121 | -4,06% | -23,16% | US$160.079 | US$7.841,59 | 7.548.255 EDENA |
| 2638 |  MIBR Fan Token MIBR | US$0,02549 | -3,07% | -17,27% | US$159.436 | - | 6.255.464 MIBR |
| 2639 |  Invest Zone IVfun | US$0,0001693 | -0,38% | -6,14% | US$159.216 | - | 940.218.906 IVfun |
| 2640 |  Nodepay NC | US$0,0003769 | -0,07% | -41,76% | US$158.795 | US$197.696 | 421.299.930 NC |
| 2641 |  Degen Spartan AI DEGENAI | US$0,0001579 | -6,54% | -23,24% | US$157.905 | US$7.614.092 | 999.949.997 DEGENAI |
| 2642 |  Strawberry In Bloom BERRY | US$0,0003760 | -5,23% | 10,56% | US$158.181 | US$25.107,67 | 420.683.816 BERRY |
| 2643 |  Octokn OTK | US$0,0003237 | 3,48% | -15,17% | US$158.470 | US$17.629,80 | 489.529.439 OTK |
| 2644 |  Pleasure Coin NSFW | US$0,000006460 | -8,21% | -14,96% | US$158.359 | - | 24.499.828.829 NSFW |
| 2645 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2646 |  Peng PENG | US$0,001570 | -3,80% | -16,65% | US$157.026 | US$25.618,74 | 99.999.979 PENG |
| 2647 |  DOGGY DOGGY | US$0,00006972 | -2,12% | -9,65% | US$156.902 | - | 2.250.595.564 DOGGY |
| 2648 |  Fly.trade FLY | US$0,009739 | -2,44% | -5,33% | US$156.830 | US$1.047,04 | 16.102.613 FLY |
| 2649 |  PrompTale AI TALE | US$0,001544 | 4,17% | -4,23% | US$156.601 | US$37.055,82 | 101.393.333 TALE |
| 2650 |  Fragmetric FRAG | US$0,0008452 | -0,40% | -3,29% | US$156.745 | US$9.131,97 | 185.448.185 FRAG |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.