Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Roost Coin ROOST | US$0,0001202 | -1,17% | -13,31% | US$112.604 | - | 937.143.771 ROOST |
| 2802 |  KLA Tokenized Stock (Ondo) KLACon | US$2.134,01 | 0,99% | 5,27% | US$111.955 | US$1.117.439 | 52 KLACon |
| 2803 |  PEAKDEFI PEAK | US$0,00006778 | -2,34% | -0,54% | US$112.363 | - | 1.657.740.019 PEAK |
| 2804 |  Wen Lambo Financial WLFI | US$112,29 | 0,00% | -1,31% | US$112.293 | - | 1.000 WLFI |
| 2805 |  Crust Network CRU | US$0,007926 | -3,96% | -13,94% | US$112.067 | US$8.619,60 | 14.138.569 CRU |
| 2806 |  Baby Neiro BNB BABYNEIRO | - | -6,28% | -11,88% | US$111.476 | US$1.411,70 | 420.000.000.000.000.000 BABYNEIRO |
| 2807 |  Alpaca Finance ALPACA | US$0,0007336 | -3,45% | -16,74% | US$111.267 | US$51.128,98 | 151.668.642 ALPACA |
| 2808 |  Netvrk NETVR | US$0,001112 | -2,25% | 28,85% | US$110.684 | - | 99.534.865 NETVR |
| 2809 |  Duckies, the canary network for Yellow DUCKIES | US$0,002117 | -0,06% | -1,51% | US$110.286 | - | 52.088.321 DUCKIES |
| 2810 |  Perry PERRY | US$0,0001099 | -0,78% | -11,42% | US$109.914 | - | 1.000.000.000 PERRY |
| 2811 |  Musk It MUSKIT | US$0,0001098 | -2,94% | -8,95% | US$109.839 | US$82.052,46 | 1.000.000.000 MUSKIT |
| 2812 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001274 | -2,89% | -8,88% | US$109.385 | - | 858.719.638 HAWKTUAH |
| 2813 |  EGO EGO | US$0,0005454 | 1,20% | -0,61% | US$109.432 | US$58.850,59 | 200.640.190 EGO |
| 2814 |  STARS STARS | US$0,000002600 | -4,48% | -0,88% | US$109.312 | - | 42.069.696.969 STARS |
| 2815 |  Alliance Fan Token ALL | US$0,03528 | 9,25% | 4,73% | US$108.520 | - | 3.076.011 ALL |
| 2816 |  Memhash MEMHASH | US$0,0001287 | 0,00% | -14,63% | US$108.518 | - | 843.392.248 MEMHASH |
| 2817 |  Alanyaspor Fan Token ALA | US$0,04712 | 2,00% | 29,98% | US$108.360 | US$3.570,05 | 2.299.849 ALA |
| 2818 |  Expand XZK | US$0,0001553 | 0,12% | -7,76% | US$107.431 | US$10,71 | 691.735.889 XZK |
| 2819 |  Lemmy The Bat LBAI | US$0,000001550 | 6,11% | -12,54% | US$107.132 | US$66.028,99 | 69.000.000.000 LBAI |
| 2820 |  BitCone CONE | US$0,0000001900 | -1,54% | 18,89% | US$107.324 | US$5,57 | 562.112.217.518 CONE |
| 2821 |  apM APM | US$0,00005910 | 0,00% | 13,00% | US$107.114 | - | 1.812.500.000 APM |
| 2822 |  Skillful AI SKAI | US$0,0001925 | -1,02% | 10,10% | US$106.881 | - | 555.161.435 SKAI |
| 2823 |  RAT Escape RAT | US$0,0001066 | 0,00% | -28,86% | US$106.554 | - | 999.935.116 RAT |
| 2824 |  Wisdomise AI WSDM | US$0,0001438 | 15,42% | -7,72% | US$106.495 | US$85.011,65 | 740.475.537 WSDM |
| 2825 |  Gremly $GREMLY | - | -6,00% | -18,52% | US$106.187 | US$1.027,70 | 411.654.038.659.005 $GREMLY |
| 2826 |  sekoia by Virtuals SEKOIA | US$0,0001075 | -1,31% | -17,16% | US$106.058 | US$73.879,65 | 986.227.200 SEKOIA |
| 2827 |  SAITAMA INU SAITAMA | US$0,0001207 | -5,31% | -17,63% | US$105.908 | - | 877.691.270 SAITAMA |
| 2828 |  Witch Token WITCH | US$0,001711 | -0,59% | -7,45% | US$105.766 | - | 61.808.817 WITCH |
| 2829 |  RMRK RMRK | US$0,01161 | -7,70% | -3,78% | US$105.526 | - | 9.090.949 RMRK |
| 2830 |  Elon Trump Fart ETF500 | US$0,0001052 | 2,77% | 2,78% | US$105.159 | - | 999.961.167 ETF500 |
| 2831 |  Bloktopia BLOK | US$0,000004210 | -3,68% | -34,76% | US$104.486 | - | 24.792.088.581 BLOK |
| 2832 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2833 |  Tokoin TOKO | US$0,00005544 | 0,83% | -26,90% | US$103.722 | - | 1.870.917.323 TOKO |
| 2834 |  DeFi Land DFL | US$0,00001459 | -0,07% | -15,04% | US$104.114 | - | 7.137.303.616 DFL |
| 2835 |  Pacu Jalur BOATKID | US$0,0001054 | -1,44% | -31,62% | US$105.356 | US$777,18 | 1.000.000.000 BOATKID |
| 2836 |  Soyjak SOY | US$0,0001120 | -5,07% | -7,72% | US$103.805 | US$893,23 | 926.557.989 SOY |
| 2837 |  GOMBLE GM | US$0,0003429 | 0,03% | -32,18% | US$103.366 | US$506,93 | 301.433.304 GM |
| 2838 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08858 | -3,18% | -12,36% | US$103.085 | US$561,53 | 1.163.730 PETS |
| 2839 |  Blockchain Brawlers BRWL | US$0,0001029 | -6,88% | -21,11% | US$102.927 | - | 1.000.000.000 BRWL |
| 2840 |  Hudi HUDI | US$0,005106 | 0,00% | -15,32% | US$102.932 | - | 20.161.017 HUDI |
| 2841 |  APYSwap APYS | US$0,005658 | 1,86% | -0,11% | US$102.929 | US$3.254,58 | 18.191.036 APYS |
| 2842 |  Crystal Palace Fan Token CPFC | US$0,03096 | 1,00% | -2,12% | US$102.522 | US$55.969,50 | 3.311.101 CPFC |
| 2843 |  Frontier FRONT | US$0,01317 | -1,15% | -7,52% | US$102.235 | - | 7.760.351 FRONT |
| 2844 |  Fluminense FC Fan Token FLU | US$0,02922 | -1,28% | -4,39% | US$102.159 | - | 3.496.462 FLU |
| 2845 |  Neiro (neiro.lol) NEIRO | US$0,0001016 | -3,51% | -11,62% | US$101.567 | US$26.887,92 | 999.999.969 NEIRO |
| 2846 |  Silly Dragon SILLY | US$0,0001019 | -2,51% | -11,99% | US$101.933 | - | 999.975.726 SILLY |
| 2847 |  Gondola GONDOLA | US$0,0000002500 | -1,51% | -21,60% | US$101.880 | US$2.620,81 | 408.528.955.310 GONDOLA |
| 2848 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,88% | -12,92% | US$101.167 | US$25,81 | 240.702.953.479.895 BABYGROK |
| 2849 |  Agent Virtual Machine AVM | US$0,001906 | -1,87% | -19,54% | US$101.130 | - | 53.045.488 AVM |
| 2850 |  Tron Bull TBULL | US$0,0001009 | -0,05% | -71,45% | US$100.911 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.