Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nubila Network NB | US$0,0005582 | -9,18% | -3,72% | US$102.713 | US$100.208 | 184.000.000 NB |
| 2852 |  Vestate VES | US$0,0006966 | -0,17% | -0,77% | US$100.103 | US$11.774,44 | 143.700.000 VES |
| 2853 |  Mystery (MysteryRiderEth) MYSTERY | - | -10,43% | 15,96% | US$100.030 | - | 420.690.000.000.000 MYSTERY |
| 2854 |  LF LF | US$0,00003322 | 3,94% | -0,24% | US$99.115 | US$159.651 | 2.983.986.830 LF |
| 2855 |  Sharpe AI SAI | US$0,0008843 | -0,92% | -3,03% | US$98.881 | US$107.728 | 111.821.649 SAI |
| 2856 |  Sidekick K | US$0,0001314 | 18,13% | -26,69% | US$98.527 | US$3.913,24 | 749.998.659 K |
| 2857 |  Graphite Network @G | US$0,009545 | -0,61% | -3,42% | US$98.201 | - | 10.287.764 @G |
| 2858 |  Memes AI MemesAI | US$0,00009798 | -12,91% | -19,24% | US$97.980 | US$75.305,30 | 999.971.049 MemesAI |
| 2859 |  Just A Shitcoin SHITCOIN | US$0,00009782 | -4,41% | -16,52% | US$97.820 | - | 1.000.000.000 SHITCOIN |
| 2860 |  LokiCoin LOKI | US$0,0009774 | -3,71% | -23,49% | US$97.740 | US$621,48 | 100.000.000 LOKI |
| 2861 |  Stream SZN STRSZN | US$0,00009755 | -0,66% | -20,06% | US$97.553 | - | 1.000.000.000 STRSZN |
| 2862 |  YAY Network YAY | US$0,0001417 | -0,26% | -2,42% | US$97.443 | - | 687.746.250 YAY |
| 2863 |  Carlo CARLO | US$0,0001049 | -7,88% | -19,83% | US$97.224 | US$1.101,31 | 926.931.816 CARLO |
| 2864 |  Oggy Inu (BSC) OGGY | - | -1,29% | -9,01% | US$96.539 | - | 108.125.205.623.924.992 OGGY |
| 2865 |  Cipher CPR | US$0,00001484 | -7,96% | -17,95% | US$95.954 | US$249.124 | 6.467.585.726 CPR |
| 2866 |  TradeTide TTD | US$0,0006960 | -3,94% | -20,09% | US$95.701 | US$32.028,96 | 137.500.000 TTD |
| 2867 |  DAFI Protocol DAFI | US$0,00008391 | -2,40% | -17,69% | US$95.571 | - | 1.138.957.714 DAFI |
| 2868 |  Wing Finance WING | US$0,01404 | 1,82% | 23,76% | US$95.508 | US$8.590,90 | 6.804.111 WING |
| 2869 |  SHISA SHISA | US$0,0001031 | -5,20% | -17,66% | US$95.191 | - | 923.012.797 SHISA |
| 2870 |  TON Cat TCAT | US$0,0001555 | -18,74% | -32,14% | US$95.055 | - | 611.462.265 TCAT |
| 2871 |  Zeus (truezeuscoin.com) ZEUS | - | 5,07% | 7,67% | US$95.049 | - | 420.690.000.000.000 ZEUS |
| 2872 |  PulsePad PLSPAD | US$0,0005734 | -4,45% | -18,44% | US$95.026 | US$668,34 | 165.717.873 PLSPAD |
| 2873 |  Medieval Empires MEE | US$0,0001688 | 1,45% | -19,63% | US$94.428 | US$104.956 | 559.411.443 MEE |
| 2874 |  e-Money NGM | US$0,004768 | -0,37% | -1,66% | US$94.223 | US$329,56 | 19.760.286 NGM |
| 2875 |  Q Protocol QGOV | US$0,0003274 | -0,39% | -2,07% | US$94.190 | - | 287.727.659 QGOV |
| 2876 |  Global DePIN Chain DEEPSEEK | US$0,0001189 | 1,69% | -17,84% | US$93.958 | US$138.422 | 790.000.000 DEEPSEEK |
| 2877 |  BeFi Labs BEFI | US$0,001212 | -1,80% | -20,49% | US$94.101 | US$3.844,23 | 77.644.648 BEFI |
| 2878 |  Unite UNITE | US$0,00002037 | -4,65% | 0,06% | US$93.652 | US$42,86 | 4.597.395.975 UNITE |
| 2879 |  Magic Square SQR | US$0,0001689 | -2,82% | -15,83% | US$94.021 | US$41.776,80 | 556.651.671 SQR |
| 2880 |  Wicrypt WNT | US$0,003588 | 3,01% | 101,92% | US$93.723 | US$80.363,87 | 26.124.772 WNT |
| 2881 |  Helmet.insure HELMET | US$0,002159 | -0,63% | -3,00% | US$93.348 | - | 43.246.620 HELMET |
| 2882 |  Gecko Inu GEC | - | -0,27% | -6,29% | US$93.184 | - | 66.190.053.998.912 GEC |
| 2883 |  Caterpillar Tokenized Stock (Ondo) CATon | US$914,21 | 0,28% | 0,90% | US$92.992 | US$809.621 | 102 CATon |
| 2884 |  Bitune TUNE | US$0,002884 | 0,31% | -2,44% | US$90.288 | US$648,26 | 31.301.449 TUNE |
| 2885 |  Super Trump Coin STRUMP | US$0,00005029 | -1,87% | -18,37% | US$92.407 | - | 1.837.382.589 STRUMP |
| 2886 |  holoride RIDE | US$0,0001045 | -16,22% | -64,01% | US$91.988 | US$273,50 | 879.899.580 RIDE |
| 2887 |  Redbrick BRIC | US$0,0003916 | 4,54% | -20,49% | US$92.076 | US$37.326,21 | 235.108.500 BRIC |
| 2888 |  Renewable Energy Token RET | - | -3,45% | -22,69% | US$91.749 | US$10.961,00 | 20.117.705.009.195.100 RET |
| 2889 |  TABOO TOKEN TABOO | US$0,000009370 | 4,73% | -13,42% | US$91.647 | - | 9.782.678.080 TABOO |
| 2890 |  Arcona ARCONA | US$0,004091 | -1,87% | 32,70% | US$91.154 | US$3,20 | 22.284.170 ARCONA |
| 2891 |  Ski Mask Cat SKICAT | US$0,00009205 | -4,98% | -17,62% | US$91.142 | US$77.820,78 | 990.154.868 SKICAT |
| 2892 |  Signata SATA | US$0,001276 | -1,87% | -9,83% | US$90.918 | US$2,15 | 71.260.435 SATA |
| 2893 |  Epiko EPIKO | US$0,0005216 | -0,43% | -7,73% | US$91.034 | US$19,49 | 174.525.608 EPIKO |
| 2894 |  SpookySwap BOO | US$0,01253 | 0,00% | -21,38% | US$90.971 | - | 7.259.210 BOO |
| 2895 |  The Game Company GMRT | US$0,0002557 | -5,98% | -2,48% | US$90.569 | US$1.815,45 | 354.267.156 GMRT |
| 2896 |  Coinye West COINYE | US$0,0001129 | -0,70% | -9,12% | US$90.463 | - | 801.244.726 COINYE |
| 2897 |  X-Cash XCASH | US$0,000001440 | 4,14% | -80,43% | US$90.427 | - | 62.820.378.619 XCASH |
| 2898 |  PARSIQ PRQ | US$0,0002898 | 7,38% | -19,38% | US$89.925 | US$36.341,54 | 310.256.872 PRQ |
| 2899 |  OctonetAI OCTO | US$0,0009065 | -5,45% | -17,55% | US$89.291 | US$42.478,01 | 98.500.000 OCTO |
| 2900 |  aixCB by Virtuals AIXCB | US$0,00008960 | -3,35% | -18,71% | US$89.014 | - | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.