Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFinder Capital DFC | US$0,005875 | -4,14% | -19,36% | US$156.061 | - | 26.563.279 DFC |
| 2652 |  OpenxAI Network OPENX | US$0,01547 | 23,99% | -15,12% | US$154.773 | US$128.806 | 10.003.176 OPENX |
| 2653 |  eloncoin eloncoin | US$0,0000002300 | -0,61% | -20,78% | US$154.300 | - | 685.219.781.741 eloncoin |
| 2654 |  Pixelverse PIXFI | US$0,00003987 | 8,28% | 1,30% | US$154.224 | US$2.071,93 | 3.868.391.443 PIXFI |
| 2655 |  Solana Swap SOS | US$0,0001542 | -4,13% | -8,75% | US$154.203 | - | 999.999.999 SOS |
| 2656 |  Ithaca Protocol ITHACA | US$0,001924 | 0,07% | 1,26% | US$153.503 | US$51.128,40 | 79.786.095 ITHACA |
| 2657 |  DeFrogs DEFROGS | US$15,29 | 0,00% | -10,36% | US$152.910 | - | 10.000 DEFROGS |
| 2658 |  Robinhood HOOD | US$0,000003430 | -0,85% | -15,14% | US$152.773 | US$7,26 | 44.547.590.451 HOOD |
| 2659 |  Big Data Protocol BDP | US$0,002886 | 0,00% | -14,71% | US$152.530 | - | 52.859.597 BDP |
| 2660 |  Auto AUTO | US$1,99 | -1,61% | -8,01% | US$152.231 | - | 76.666 AUTO |
| 2661 |  LINKA LINKA | US$0,0002189 | -0,79% | -6,29% | US$151.975 | - | 694.150.020 LINKA |
| 2662 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,11 | -2,81% | -8,43% | US$151.301 | US$1.556,10 | 10.720 LIon |
| 2663 |  Vasco da Gama Fan Token VASCO | US$0,03132 | 13,72% | -2,55% | US$151.634 | US$14,79 | 4.841.194 VASCO |
| 2664 |  Feathercoin FTC | US$0,0006409 | 0,00% | -51,99% | US$151.633 | - | 236.600.238 FTC |
| 2665 |  Palio PAL | US$0,0007954 | -4,02% | -6,69% | US$151.120 | US$192.811 | 190.000.000 PAL |
| 2666 |  Muse MUSE | US$0,2977 | 1,19% | 1,87% | US$151.400 | US$1.632,54 | 508.554 MUSE |
| 2667 |  StormX STMX | US$0,00001222 | 0,00% | 15,25% | US$150.997 | - | 12.352.503.856 STMX |
| 2668 |  REVV REVV | US$0,0001266 | -0,20% | -4,68% | US$150.729 | US$5,37 | 1.190.694.705 REVV |
| 2669 |  Coconut Chicken CCC | US$0,00001611 | -0,51% | -3,82% | US$150.488 | - | 9.339.544.772 CCC |
| 2670 |  Pomerium PMG | US$0,0006478 | 1,58% | -8,48% | US$150.185 | US$37.431,09 | 231.844.121 PMG |
| 2671 |  Philtoken PHIL | US$0,0001499 | -0,03% | -24,94% | US$149.917 | US$45.928,70 | 1.000.000.000 PHIL |
| 2672 |  DEXGame DXGM | US$0,0002351 | -3,89% | 0,17% | US$148.808 | US$4.707,97 | 632.959.612 DXGM |
| 2673 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,32 | -8,06% | -30,75% | US$148.376 | US$893.569 | 5.431 LUNRon |
| 2674 |  Vyvo Coin VSC | US$0,0001579 | 7,17% | -73,48% | US$148.644 | US$530,77 | 941.351.172 VSC |
| 2675 |  TiFi Token TIFI | - | -0,78% | -9,34% | US$147.937 | - | 78.437.000.000.000 TIFI |
| 2676 |  Mars MARS | US$0,0000003500 | -1,67% | -11,72% | US$147.606 | US$22.328,51 | 420.690.000.000 MARS |
| 2677 |  Tigres Fan Token TIGRES | US$0,03064 | 5,81% | -7,88% | US$147.529 | - | 4.814.259 TIGRES |
| 2678 |  Dotmoovs MOOV | US$0,0002015 | -3,33% | -9,57% | US$147.317 | US$9.010,38 | 731.180.094 MOOV |
| 2679 |  Basis Cash BAC | US$0,002709 | 0,16% | 4,27% | US$147.864 | US$3.171,81 | 54.575.145 BAC |
| 2680 |  Position Exchange POSI | US$0,001596 | -1,39% | -1,30% | US$146.334 | - | 91.680.834 POSI |
| 2681 |  ADAPad ADAPAD | US$0,001242 | 4,60% | 1,55% | US$146.142 | US$598,42 | 117.642.373 ADAPAD |
| 2682 |  OpenDAO SOS | - | -0,16% | -8,35% | US$145.999 | - | 100.000.000.000.000 SOS |
| 2683 |  Metaverse Face MEFA | US$0,00001534 | -1,14% | -13,38% | US$145.998 | US$94,42 | 9.515.523.108 MEFA |
| 2684 |  STARSHIP STARSHIP | US$0,007717 | -1,37% | -7,99% | US$145.920 | - | 18.908.258 STARSHIP |
| 2685 |  XMON XMON | US$97,57 | -5,87% | -13,40% | US$145.865 | - | 1.495 XMON |
| 2686 |  Grove Coin GRV | US$0,001533 | -1,13% | -12,55% | US$145.759 | - | 95.083.335 GRV |
| 2687 |  Monsta Infinite MONI | US$0,0006673 | -2,67% | -16,19% | US$147.194 | US$76,26 | 220.571.136 MONI |
| 2688 |  Karura KAR | US$0,001247 | -2,30% | -17,44% | US$145.439 | - | 116.666.660 KAR |
| 2689 |  PLANET PLANET | US$0,0000001700 | -3,06% | -5,23% | US$145.095 | US$75,14 | 851.450.000.000 PLANET |
| 2690 |  The Next Bitcoin BUTTCOIN | US$0,0001459 | -2,04% | -9,29% | US$145.783 | US$20.981,03 | 999.151.679 BUTTCOIN |
| 2691 |  Jambo J | US$0,0008981 | 8,39% | -62,37% | US$144.595 | US$14.478,49 | 161.007.935 J |
| 2692 |  MattleFun MATTLE | US$0,008261 | 1,99% | -8,85% | US$144.560 | US$1.547,50 | 17.499.362 MATTLE |
| 2693 |  ETHEREUM IS GOOD EBULL | US$0,00001444 | -3,74% | -15,41% | US$144.392 | - | 10.000.000.000 EBULL |
| 2694 |  Aurigami PLY | US$0,00003497 | -0,05% | -2,71% | US$144.329 | - | 4.126.763.136 PLY |
| 2695 |  TON Station MRSOON | US$0,000002190 | -5,69% | -17,68% | US$144.003 | US$91.410,41 | 65.860.282.991 MRSOON |
| 2696 |  ivault IVT | US$0,01236 | 0,80% | -7,08% | US$143.690 | US$266.807 | 11.625.038 IVT |
| 2697 |  Urolithin A URO | US$0,0001439 | -4,10% | -5,19% | US$143.726 | US$1.040,53 | 999.103.710 URO |
| 2698 |  Nabox NABOX | US$0,0000006900 | 7,59% | -0,40% | US$143.493 | - | 208.614.091.935 NABOX |
| 2699 |  Everclear CLEAR | US$0,0001690 | 15,37% | -70,16% | US$144.154 | US$7.159,16 | 852.870.222 CLEAR |
| 2700 |  Kasta KASTA | US$0,0001863 | 0,00% | -3,06% | US$142.611 | - | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.