Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fefe FEFE | US$0,0006167 | -0,03% | -4,67% | US$259.422 | US$54.752,53 | 420.690.000 FEFE |
| 2452 |  TenUp TUP | US$0,002459 | 0,79% | -4,57% | US$259.071 | US$558,13 | 105.371.800 TUP |
| 2453 |  yesnoerror YNE | US$0,0002598 | -1,55% | -19,20% | US$259.830 | US$41.329,35 | 999.998.467 YNE |
| 2454 |  Inspect INSP | US$0,0003235 | 6,98% | -23,81% | US$258.295 | US$131.978 | 798.366.803 INSP |
| 2455 |  CYBRO CYBRO | US$0,001941 | 0,65% | -6,16% | US$257.031 | US$34.948,30 | 132.398.786 CYBRO |
| 2456 |  Garlicoin GRLC | US$0,003700 | -17,52% | -7,61% | US$254.887 | US$213,64 | 68.886.828 GRLC |
| 2457 |  Hyve HYVE | US$0,003428 | -1,51% | -4,61% | US$255.113 | - | 74.425.674 HYVE |
| 2458 |  zkSwap Finance ZF | US$0,0004024 | -2,53% | -12,75% | US$255.064 | US$58.480,21 | 633.825.349 ZF |
| 2459 |  Aki Network AKI | US$0,0001275 | -0,03% | 0,08% | US$255.058 | US$0,9200 | 2.000.000.000 AKI |
| 2460 |  Fleek FLK | US$0,01275 | -6,49% | -20,74% | US$255.014 | US$77.193,83 | 20.000.000 FLK |
| 2461 |  Spore SPORE | - | -2,55% | -15,33% | US$254.600 | US$5,82 | 30.129.334.051.669.444 SPORE |
| 2462 |  MongCoin $MONG | - | -1,51% | -12,12% | US$254.814 | - | 581.196.039.603.956 $MONG |
| 2463 |  Omax Coin OMAX | US$0,00002968 | 0,99% | 10,91% | US$257.296 | US$26.871,85 | 8.667.996.990 OMAX |
| 2464 |  Doge Eat Doge OMNOM | - | -34,25% | -65,98% | US$253.222 | US$68.133,81 | 310.000.000.000.000 OMNOM |
| 2465 |  R0AR 1R0R | US$0,0006063 | -3,12% | -14,61% | US$250.873 | US$52.609,11 | 413.782.197 1R0R |
| 2466 |  Privasea AI PRAI | US$0,0007420 | -0,18% | -7,54% | US$250.495 | US$55.560,10 | 337.596.658 PRAI |
| 2467 |  Holy coin HOLY | US$0,0002506 | -8,44% | 34,12% | US$250.630 | US$4.329,74 | 999.959.950 HOLY |
| 2468 |  Decimated DIO | US$0,0004574 | -0,74% | 22,31% | US$248.504 | US$138,05 | 543.259.848 DIO |
| 2469 |  OUTLAW Crypto Games OUTLAW | US$0,0002491 | -47,46% | -51,86% | US$247.966 | US$39.294,08 | 995.399.582 OUTLAW |
| 2470 |  ROCO FINANCE ROCO | US$0,01436 | 1,81% | -2,84% | US$248.379 | - | 17.298.805 ROCO |
| 2471 |  Multiple Network MTP | US$0,0002819 | 5,97% | 1,22% | US$248.098 | US$158.937 | 880.000.000 MTP |
| 2472 |  Pell Network PELL | US$0,0002363 | -1,24% | -11,56% | US$245.949 | US$739,59 | 1.041.020.099 PELL |
| 2473 |  Router Protocol (New) ROUTE | US$0,0003780 | -0,18% | 4,06% | US$245.238 | US$177.358 | 648.739.153 ROUTE |
| 2474 |  Skibidi Toilet SKBDI | US$0,003498 | -0,03% | -2,71% | US$245.010 | US$700.503 | 70.038.672 SKBDI |
| 2475 |  S.C. Corinthians Fan Token SCCP | US$0,03490 | 0,66% | 6,93% | US$244.249 | US$56.490,42 | 6.999.098 SCCP |
| 2476 |  Solchat CHAT | US$0,03040 | -5,76% | -16,86% | US$244.489 | US$1.517,16 | 8.043.460 CHAT |
| 2477 |  Prisma mkUSD MKUSD | US$0,9964 | -0,66% | 0,29% | US$244.352 | US$250,24 | 245.228 MKUSD |
| 2478 |  Ispolink ISP | US$0,00003015 | -3,99% | 15,03% | US$243.893 | US$73.210,15 | 8.089.561.783 ISP |
| 2479 |  HAVAH HVH | US$0,00004657 | -3,95% | -25,14% | US$242.858 | US$44.385,10 | 5.214.434.424 HVH |
| 2480 |  Cheems CHEEMS | US$0,00009502 | -0,70% | -8,76% | US$242.389 | US$42,33 | 2.550.834.901 CHEEMS |
| 2481 |  FAFO FAFO | US$0,0002407 | -2,42% | -6,97% | US$240.610 | - | 999.586.614 FAFO |
| 2482 |  Western Digital Tokenized Stock (Ondo) WDCon | US$510,74 | -3,09% | -9,05% | US$239.070 | US$729.985 | 468 WDCon |
| 2483 |  KoKoK The Roach KOKOK | US$0,001199 | -6,88% | -18,41% | US$239.800 | US$2.057,65 | 199.996.435 KOKOK |
| 2484 |  Karlsen KLS | US$0,00008269 | -0,66% | 0,96% | US$239.665 | - | 2.898.509.560 KLS |
| 2485 |  4EVERLAND 4EVER | US$0,00007359 | -6,57% | -23,72% | US$237.894 | US$27.357,18 | 3.232.552.084 4EVER |
| 2486 |  Kimchi (CTO) KIMCHI | US$0,0000002400 | -0,69% | -12,61% | US$238.899 | - | 1.000.000.000.000 KIMCHI |
| 2487 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$32,61 | 6,93% | 12,25% | US$242.258 | US$29.884,94 | 7.428 GLXYon |
| 2488 |  Young Peezy AKA Pepe PEEZY | US$0,0002375 | -1,56% | -19,07% | US$237.472 | - | 1.000.000.000 PEEZY |
| 2489 |  Robonomics.network XRT | US$0,1111 | -74,66% | -62,42% | US$237.185 | US$1.203,82 | 2.135.344 XRT |
| 2490 |  LandX Finance LNDX | US$0,01666 | 2,30% | -2,40% | US$235.825 | US$14.693,82 | 14.155.381 LNDX |
| 2491 |  catgirl CATGIRL | - | -2,21% | 6,35% | US$235.857 | - | 30.986.890.066.248.824 CATGIRL |
| 2492 |  OneLedger OLT | US$0,0004647 | -0,46% | 8,99% | US$235.595 | US$143.824 | 506.936.797 OLT |
| 2493 |  Mystery MYSTERY | - | -17,40% | -26,02% | US$234.646 | US$28.865,78 | 420.690.000.000.000 MYSTERY |
| 2494 |  Bware INFRA | US$0,05690 | -3,58% | 2,71% | US$235.031 | US$913,97 | 4.130.897 INFRA |
| 2495 |  moonpig MOONPIG | US$0,0002354 | 2,84% | -2,57% | US$235.333 | US$25.163,90 | 999.931.280 MOONPIG |
| 2496 |  Alpha ALPHA | US$0,0002339 | -4,36% | -12,64% | US$233.904 | - | 999.998.635 ALPHA |
| 2497 |  CBPAY Global CBPAY | US$0,00006251 | -1,60% | -9,05% | US$230.087 | - | 3.680.656.565 CBPAY |
| 2498 |  Pockemy PKM | US$0,0002298 | -18,98% | 19,18% | US$229.748 | US$6.575,63 | 999.943.061 PKM |
| 2499 |  FREEdom Coin FREE | US$0,00000002000 | 0,34% | 8,15% | US$229.431 | US$163.836 | 9.939.000.000.000 FREE |
| 2500 |  SelfieDogCoin SELFIE | US$0,0002315 | -0,60% | -7,32% | US$227.709 | US$6.185,67 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.