Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Midas The Minotaur MIDAS | US$0,00004166 | -4,86% | -8,60% | US$370.308 | - | 8.888.888.888 MIDAS |
| 2302 |  Lnfi Network LN | US$0,004274 | -0,13% | -12,88% | US$370.245 | US$123,98 | 86.633.230 LN |
| 2303 |  Rejuve.AI RJV | US$0,0004801 | -10,78% | -13,66% | US$369.258 | US$4.755,65 | 769.066.651 RJV |
| 2304 |  LayerEdge EDGEN | US$0,001266 | -1,86% | -17,92% | US$367.217 | US$6.418.518 | 290.000.000 EDGEN |
| 2305 |  Trollcoin TROLL | US$0,0006167 | -2,21% | -7,61% | US$365.574 | - | 592.810.145 TROLL |
| 2306 |  Venus DOT vDOT | US$0,02197 | -1,56% | -10,92% | US$365.798 | - | 16.649.243 vDOT |
| 2307 |  PepeMusk PEPEMUSK | US$0,0003628 | -2,47% | -5,62% | US$362.816 | US$3.056,29 | 1.000.000.000 PEPEMUSK |
| 2308 |  FACTOR FACT | US$0,3060 | -2,88% | -7,45% | US$361.575 | US$438,87 | 1.181.502 FACT |
| 2309 |  TRVL (Dtravel) TRVL | US$0,0008665 | -1,28% | -11,32% | US$361.017 | US$75.886,29 | 416.648.589 TRVL |
| 2310 |  Overlay OVL | US$0,007274 | -0,25% | -0,84% | US$360.488 | US$135.625 | 49.559.868 OVL |
| 2311 |  Peanut NUX | US$0,007188 | 1,26% | -0,15% | US$359.400 | US$4.431,24 | 50.000.000 NUX |
| 2312 |  Hive AI BUZZ | US$0,0003590 | -1,78% | -17,87% | US$358.901 | US$378.397 | 999.867.160 BUZZ |
| 2313 |  Mirror Protocol MIR | US$0,004562 | 0,56% | 2,81% | US$354.669 | US$926,05 | 77.742.680 MIR |
| 2314 |  Ranger RNGR | US$0,03480 | -1,26% | -26,48% | US$354.722 | US$64.521,57 | 10.192.188 RNGR |
| 2315 |  MASQ MASQ | US$0,01031 | 2,55% | -5,44% | US$354.604 | - | 34.379.475 MASQ |
| 2316 |  Stratos STOS | US$0,009132 | -12,11% | -12,85% | US$354.311 | US$110.647 | 38.800.874 STOS |
| 2317 |  Minted MTD | US$0,001912 | -2,70% | -2,64% | US$354.180 | US$556,59 | 185.207.721 MTD |
| 2318 |  Bubble BUBBLE | US$0,00008997 | 1,17% | -12,39% | US$351.685 | US$1.237,21 | 3.908.790.390 BUBBLE |
| 2319 |  Valencia CF Fan Token VCF | US$0,05269 | -3,97% | -11,63% | US$350.742 | US$80.695,04 | 6.656.542 VCF |
| 2320 |  JINDOGE JINDO | US$0,0003438 | -2,31% | -34,05% | US$343.843 | US$974,85 | 999.999.534 JINDO |
| 2321 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,64 | -5,55% | -24,00% | US$352.464 | US$1.461.421 | 6.451 MPon |
| 2322 |  ICB Network ICBX | US$0,00001798 | 0,46% | -2,30% | US$346.968 | US$3,00 | 19.292.413.946 ICBX |
| 2323 |  COCORO COCORO | US$0,0000008200 | -3,26% | -8,93% | US$346.947 | US$24.960,52 | 420.690.000.000 COCORO |
| 2324 |  Humanode HMND | US$0,001586 | -0,53% | -16,28% | US$345.279 | US$60.009,38 | 217.703.521 HMND |
| 2325 |  BullDogito BDOGITO | US$0,001087 | -2,71% | -12,65% | US$345.295 | - | 317.721.483 BDOGITO |
| 2326 |  Ucan fix life in1day 1 | US$0,0003440 | -12,33% | -1,36% | US$344.035 | US$262.961 | 1.000.000.000 1 |
| 2327 |  Hord HORD | US$0,003846 | 1,40% | -0,68% | US$340.810 | - | 88.615.986 HORD |
| 2328 |  NuriTopia NBLU | US$0,0001381 | -3,69% | -20,15% | US$338.301 | US$23.519,57 | 2.450.171.723 NBLU |
| 2329 |  Bazaars BZR | US$54,07 | -3,00% | -0,20% | US$336.682 | US$795.156 | 6.227 BZR |
| 2330 |  Busy DAO BUSY | US$0,002701 | 7,31% | 103,47% | US$337.626 | US$2.883,56 | 125.000.000 BUSY |
| 2331 |  Gasspas GASS | - | -2,31% | -4,28% | US$336.742 | US$25.390,48 | 420.690.000.000.000 GASS |
| 2332 |  E Money EMYC | US$0,001486 | -9,53% | -25,60% | US$336.315 | US$80.574,67 | 226.301.082 EMYC |
| 2333 |  Trog TROG | US$0,0000008000 | 0,00% | -18,32% | US$335.723 | - | 420.690.000.000 TROG |
| 2334 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -4,24% | -8,07% | US$334.626 | - | 68.071.541.209.831 AKITA |
| 2335 |  Plugin Decentralized Oracle PLI | US$0,002213 | 11,78% | 2,72% | US$334.942 | US$72.936,54 | 151.365.659 PLI |
| 2336 |  Bad Idea AI BAD | - | 1,07% | -8,01% | US$332.675 | US$1.003,87 | 618.733.566.904.579 BAD |
| 2337 |  CharacterX CAI | US$0,01961 | -2,15% | -4,76% | US$330.654 | US$26.050,33 | 16.860.416 CAI |
| 2338 |  Rage Guy RAGE | US$0,0003359 | -7,88% | -14,02% | US$330.579 | US$1.618,04 | 984.031.503 RAGE |
| 2339 |  JunoCash JUNO | US$0,1324 | -2,55% | -16,11% | US$330.569 | US$22.220,00 | 2.496.119 JUNO |
| 2340 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003670 | -6,90% | -13,09% | US$328.277 | US$1.672,43 | 894.466.543 $WAFFLES |
| 2341 |  Toad $TOAD | - | 4,73% | -0,29% | US$325.029 | US$7.304,82 | 407.084.555.679.471 $TOAD |
| 2342 |  Football World Community FWC | - | 0,77% | -3,12% | US$324.308 | US$83.345,80 | 42.259.695.518.342.000 FWC |
| 2343 |  Boba Cat BOBA | US$0,0005270 | -1,35% | -9,50% | US$322.998 | US$793,08 | 612.879.401 BOBA |
| 2344 |  XRADERS XR | US$0,004971 | -0,75% | -1,08% | US$321.778 | US$350.044 | 64.724.700 XR |
| 2345 |  Ghiblification Ghibli | US$0,0003211 | 4,68% | -0,68% | US$321.017 | US$112.068 | 999.831.951 Ghibli |
| 2346 |  ApeBond ABOND | US$0,0005037 | -3,07% | -30,10% | US$320.916 | - | 637.172.928 ABOND |
| 2347 |  Let's BONK LetsBONK | US$0,004634 | -0,06% | -19,26% | US$319.700 | US$113.506 | 68.986.753 LetsBONK |
| 2348 |  DUKO DUKO | US$0,00003337 | -2,94% | -13,64% | US$322.512 | US$28.399,29 | 9.663.955.990 DUKO |
| 2349 |  Biometric Financial BIOFI | US$0,00008142 | -0,11% | 1,93% | US$318.716 | US$78.869,26 | 3.914.323.139 BIOFI |
| 2350 |  Etherisc DIP Token DIP | US$0,001328 | -1,76% | -16,86% | US$318.408 | US$3,52 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.