Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StarHeroes STAR | US$0,001315 | -0,85% | 0,13% | US$318.592 | US$38.129,06 | 242.235.267 STAR |
| 2352 |  BitcoinZ BTCZ | US$0,00002524 | 11,92% | 2,83% | US$318.098 | - | 12.604.351.724 BTCZ |
| 2353 |  HOME3 HTS | US$0,003296 | -6,20% | -15,40% | US$318.063 | US$1.951,22 | 96.500.000 HTS |
| 2354 |  BSCPAD BSCPAD | US$0,004008 | -1,29% | -10,12% | US$317.506 | - | 79.211.621 BSCPAD |
| 2355 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2356 |  Gelato GEL | US$0,001122 | -1,27% | -12,23% | US$316.565 | - | 282.022.321 GEL |
| 2357 |  Element ELMT | US$0,0001821 | 0,00% | -1,73% | US$315.926 | - | 1.734.830.085 ELMT |
| 2358 |  nomnom NOMNOM | US$0,0003247 | -1,02% | -9,17% | US$314.003 | US$42.182,83 | 967.206.795 NOMNOM |
| 2359 |  SUNCAT SUNCAT | US$0,0003155 | 2,95% | -5,95% | US$315.490 | US$68.017,54 | 1.000.000.000 SUNCAT |
| 2360 |  X Money XMONEY | US$0,0003807 | 3,23% | -3,91% | US$312.792 | US$1.612,67 | 821.720.011 XMONEY |
| 2361 |  BlueMove MOVE | US$0,001435 | 0,26% | -5,31% | US$312.049 | - | 217.500.000 MOVE |
| 2362 |  BLink BLINK | US$0,001688 | -0,69% | -6,83% | US$311.246 | - | 184.347.125 BLINK |
| 2363 |  Super Champs CHAMP | US$0,0003284 | -2,35% | -7,88% | US$310.982 | US$597.564 | 946.911.213 CHAMP |
| 2364 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,75 | -9,12% | -25,51% | US$310.809 | US$907.462 | 15.736 RGTIon |
| 2365 |  DecideAI DCD | US$0,0006315 | -5,25% | -36,10% | US$308.601 | US$218,59 | 488.677.471 DCD |
| 2366 |  Tevaera TEVA | US$0,0006290 | -4,75% | 1,78% | US$308.155 | US$41.594,88 | 489.913.207 TEVA |
| 2367 |  Darkpino DPINO | US$0,0003100 | 0,27% | 0,78% | US$307.496 | - | 991.839.963 DPINO |
| 2368 |  HahaYes RIZO | US$0,0000007300 | 5,54% | -23,87% | US$305.432 | US$6.973,22 | 420.631.323.855 RIZO |
| 2369 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1074 | -0,13% | -14,14% | US$307.175 | US$469.888 | 2.860.933 SAUBER |
| 2370 |  SavannaSurvival SVSA | US$0,001586 | 20,35% | 40,41% | US$304.255 | US$47.645,07 | 191.805.555 SVSA |
| 2371 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,24 | -5,24% | -8,48% | US$303.182 | US$1.033.808 | 57.845 SBETon |
| 2372 |  Dynachain DYNA | US$0,007402 | 4,84% | -18,98% | US$303.907 | US$587,47 | 41.056.494 DYNA |
| 2373 |  UFC Fan Token UFC | US$0,1251 | 8,90% | -10,49% | US$303.022 | - | 2.421.572 UFC |
| 2374 |  Honk HONK | US$0,0003290 | -4,04% | -17,15% | US$302.619 | - | 919.818.677 HONK |
| 2375 |  Emperor EMPI | US$0,01039 | -0,16% | -10,00% | US$302.533 | - | 29.108.660 EMPI |
| 2376 |  Binamon BMON | US$0,001557 | -1,19% | -9,35% | US$302.460 | US$566,38 | 194.244.899 BMON |
| 2377 |  MILLI MILLI | US$0,000001150 | 10,17% | -20,60% | US$301.834 | US$31.294,35 | 263.000.052.729 MILLI |
| 2378 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2379 |  Lattice Token LTX | US$0,01049 | -0,85% | -3,17% | US$300.535 | US$21.807,34 | 28.653.896 LTX |
| 2380 |  Smoking Chicken Fish SCF | US$0,0002997 | -2,28% | -7,05% | US$299.678 | US$2.406,73 | 999.910.648 SCF |
| 2381 |  myDID SYL | US$0,00003868 | -2,30% | -9,51% | US$298.924 | US$10.217,78 | 7.728.437.007 SYL |
| 2382 |  Xeleb Protocol XCX | US$0,002765 | -1,62% | -17,65% | US$299.468 | US$272.047 | 108.300.000 XCX |
| 2383 |  Everest ID | US$0,002562 | 0,27% | 27,30% | US$299.019 | - | 116.700.000 ID |
| 2384 |  MetaArena TIMI | US$0,0007504 | 0,31% | -18,27% | US$298.860 | US$12.201,91 | 398.248.611 TIMI |
| 2385 |  Geeq GEEQ | US$0,007736 | -0,67% | -5,37% | US$297.996 | US$178.421 | 38.522.222 GEEQ |
| 2386 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,83 | -1,56% | -0,15% | US$297.382 | US$1.995.951 | 1.972 XOMon |
| 2387 |  Chihuahua HUAHUA | US$0,000003180 | 11,80% | -4,93% | US$297.457 | US$1.585,66 | 93.550.000.000 HUAHUA |
| 2388 |  First Convicted Raccon Fred FRED | US$0,0002966 | -6,24% | -10,28% | US$296.501 | US$4.595,99 | 999.817.667 FRED |
| 2389 |  Baby Pepe BABYPEPE | US$0,0000007100 | -5,75% | -5,54% | US$296.591 | - | 420.690.000.000 BABYPEPE |
| 2390 |  BlackCardCoin BCCOIN | US$0,02929 | -19,07% | -23,58% | US$292.907 | US$167.953 | 10.000.000 BCCOIN |
| 2391 |  Bridge AI BRG | US$0,00003697 | -9,03% | -17,97% | US$295.861 | US$44,98 | 8.002.167.205 BRG |
| 2392 |  XYRO XYRO | US$0,0005537 | -1,48% | 78,70% | US$294.050 | US$4.924,46 | 531.039.755 XYRO |
| 2393 |  Alt.town TOWN | US$0,0003657 | -4,00% | -10,43% | US$293.096 | US$222.397 | 801.500.002 TOWN |
| 2394 |  Deutsche eMark DEM | US$0,001855 | -1,93% | 31,14% | US$293.576 | - | 158.230.419 DEM |
| 2395 |  Belt Finance BELT | US$0,03069 | -0,62% | -9,09% | US$293.050 | - | 9.550.122 BELT |
| 2396 |  Safe Haven SHA | US$0,00009736 | -0,35% | -15,39% | US$292.645 | - | 3.005.855.396 SHA |
| 2397 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,18 | -0,46% | -3,13% | US$291.722 | US$110,55 | 801 VTIon |
| 2398 |  DOYR DOYR | US$0,0002937 | -16,13% | 9,24% | US$293.702 | US$413.523 | 1.000.000.000 DOYR |
| 2399 |  0xBitcoin 0xBTC | US$0,03007 | -0,54% | -15,43% | US$291.902 | - | 9.706.750 0xBTC |
| 2400 |  Tune.FM JAM | US$0,000009800 | -2,04% | -22,63% | US$291.189 | US$148.324 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.