Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  extraDNA XDNA | US$0,0001684 | -2,05% | -3,45% | US$200.434 | - | 1.190.020.231 XDNA |
| 2552 |  RIBBIT RBT | US$0,0000004900 | -1,06% | -5,05% | US$200.313 | US$824,29 | 407.187.030.849 RBT |
| 2553 |  zkLink ZKL | US$0,0003584 | 0,49% | -14,58% | US$199.857 | US$125.065 | 557.694.444 ZKL |
| 2554 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$215,20 | 0,45% | 0,37% | US$199.776 | US$5,02 | 928 VTVon |
| 2555 |  Wonderman Nation WNDR | US$0,01393 | -0,56% | 1,96% | US$197.960 | US$455,84 | 14.215.495 WNDR |
| 2556 |  AgeOfGods AOG | US$0,001913 | 0,55% | -20,64% | US$197.921 | US$21,32 | 103.474.429 AOG |
| 2557 |  Lets Fuckin Go LFGO | US$0,0001977 | 0,00% | -13,29% | US$197.681 | - | 999.841.248 LFGO |
| 2558 |  Fruits FRTS | US$0,000009350 | -2,01% | -23,08% | US$196.934 | US$108.654 | 21.066.845.547 FRTS |
| 2559 |  Dasha VVAIFU | US$0,0001977 | -13,05% | -15,66% | US$196.402 | US$4.278,97 | 993.228.660 VVAIFU |
| 2560 |  Datagram Network DGRAM | US$0,00009394 | -2,61% | -25,79% | US$196.379 | US$18.852,96 | 2.090.570.000 DGRAM |
| 2561 |  Tradetomato TTM | US$0,002410 | -0,79% | -0,61% | US$194.371 | US$567,28 | 80.638.601 TTM |
| 2562 |  Atlas (AtlasOfUSA) ATLAS | - | -5,99% | -24,52% | US$193.495 | - | 986.149.227.617.031 ATLAS |
| 2563 |  Idena IDNA | US$0,001916 | 1,58% | -10,92% | US$193.310 | US$285,90 | 100.914.565 IDNA |
| 2564 |  PlayZap PZP | US$0,001738 | 24,38% | -7,39% | US$193.408 | US$80.587,52 | 111.258.479 PZP |
| 2565 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001048 | -2,35% | 7,78% | US$193.108 | US$70.543,93 | 184.260.923 BROCCOLI |
| 2566 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$151,25 | -2,73% | -13,50% | US$193.144 | US$1.113.840 | 1.277 ANETon |
| 2567 |  Tajir Tech Hub TJRM | US$0,0002988 | 0,01% | 37,41% | US$192.692 | US$102.293 | 644.953.437 TJRM |
| 2568 |  SAD HAMSTER HAMMY | US$0,0002042 | -2,71% | -11,45% | US$192.315 | - | 941.901.250 HAMMY |
| 2569 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2570 |  Shadow Exchange SHADOW | US$0,5207 | -4,26% | -22,35% | US$188.839 | US$9.762,87 | 362.660 SHADOW |
| 2571 |  Switchboard Protocol SWTCH | US$0,001100 | -5,18% | -18,90% | US$188.780 | US$3.135.210 | 171.606.373 SWTCH |
| 2572 |  Coldstack CLS | US$0,008002 | -0,21% | -1,18% | US$188.153 | US$17.671,58 | 23.514.168 CLS |
| 2573 |  HAPI Protocol HAPI | US$0,2555 | -1,91% | -8,56% | US$187.093 | - | 732.248 HAPI |
| 2574 |  Elmo ELMO | US$0,0007040 | -10,51% | -21,02% | US$186.291 | - | 264.607.591 ELMO |
| 2575 |  DeHive DHV | US$0,04602 | 6,86% | -10,76% | US$184.973 | US$974,83 | 4.019.375 DHV |
| 2576 |  Light LIGHT | US$0,002876 | 4,24% | -15,29% | US$184.847 | - | 64.269.692 LIGHT |
| 2577 |  Priceless PRICELESS | US$0,0001849 | -4,66% | -17,01% | US$184.890 | US$27.849,04 | 1.000.000.000 PRICELESS |
| 2578 |  Chainge XCHNG | US$0,0004029 | -4,09% | 15,96% | US$190.982 | US$50,88 | 474.046.128 XCHNG |
| 2579 |  GAM3S.GG G3 | US$0,0002765 | -2,45% | -6,88% | US$183.411 | US$14.666,26 | 663.413.735 G3 |
| 2580 |  Chrono.tech TIME | US$0,2572 | -12,60% | 3,37% | US$182.637 | US$2.717,00 | 710.113 TIME |
| 2581 |  Nutcoin NUT | US$0,00000001000 | -3,25% | -16,98% | US$181.951 | US$448.223 | 20.092.757.543.431 NUT |
| 2582 |  PlotX PLOT | US$0,002739 | -1,90% | -9,22% | US$181.653 | - | 66.318.562 PLOT |
| 2583 |  Aipocalypto AIPO | US$0,001302 | -0,33% | 17,06% | US$181.668 | US$47.240,62 | 139.500.000 AIPO |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2585 |  Seagate Tokenized Stock (Ondo) STXon | US$841,36 | -4,26% | -9,19% | US$181.260 | US$787.738 | 215 STXon |
| 2586 |  Playermon PYM | US$0,0004191 | -1,98% | -10,43% | US$178.970 | US$10.260,54 | 427.072.302 PYM |
| 2587 |  Cryowar CWAR | US$0,0007060 | -3,27% | -4,90% | US$183.554 | US$1.152,07 | 260.000.000 CWAR |
| 2588 |  Speedy SPEEDY | US$0,0001784 | -2,59% | 11,34% | US$178.402 | US$7,40 | 1.000.000.000 SPEEDY |
| 2589 |  CryptoTradingFund CTF | US$0,03771 | 0,00% | -22,19% | US$177.940 | - | 4.719.042 CTF |
| 2590 |  Brokoli Network BRKL | US$0,003318 | -0,23% | 0,97% | US$177.422 | US$700,32 | 53.472.622 BRKL |
| 2591 |  Nebula3 GameFi SN3 | US$0,0004914 | -7,02% | -18,02% | US$179.504 | US$172.649 | 365.300.000 SN3 |
| 2592 |  Houdini Swap LOCK | US$0,001953 | 0,00% | -4,36% | US$177.323 | - | 90.790.012 LOCK |
| 2593 |  Prism PRISM | US$0,0003060 | -4,13% | -1,97% | US$176.587 | - | 577.152.438 PRISM |
| 2594 |  Ta-da TADA | US$0,0002589 | -0,09% | -12,16% | US$176.342 | US$2.358,30 | 681.091.852 TADA |
| 2595 |  Dust DUST | US$0,0001759 | -9,09% | -23,90% | US$175.898 | US$28.435,34 | 1.000.000.000 DUST |
| 2596 |  Affyn FYN | US$0,0006925 | -0,78% | -1,43% | US$175.916 | US$1.747,74 | 254.033.788 FYN |
| 2597 |  sci-hub SCIHUB | US$0,0001747 | -2,34% | -32,09% | US$174.684 | US$1.261,54 | 999.970.725 SCIHUB |
| 2598 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,94 | 7,70% | -5,10% | US$174.631 | US$12.848,69 | 89.949 AMCon |
| 2599 |  Groyper (groypereth.vip) GROYPER | US$0,001878 | -4,09% | -10,69% | US$174.620 | - | 93.000.000 GROYPER |
| 2600 |  Leeds United Fan Token LUFC | US$0,03452 | 8,81% | 13,41% | US$174.308 | US$147,73 | 5.049.759 LUFC |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.