Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Marie Rose MARIE | US$0,0002963 | -7,40% | -21,68% | US$124.658 | US$20.798,26 | 420.690.000 MARIE |
| 2752 |  K9 Finance KNINE | US$0,0000003100 | -1,47% | -7,23% | US$123.804 | US$6.569,80 | 402.272.229.062 KNINE |
| 2753 |  BabySwap BABY | US$0,0002002 | -1,26% | -5,66% | US$124.295 | US$906,43 | 620.895.960 BABY |
| 2754 |  BONDEX BDXN | US$0,0007763 | -2,60% | -21,00% | US$124.207 | US$152.126 | 160.000.000 BDXN |
| 2755 |  BSCS BSCS | US$0,0004597 | -0,08% | -3,75% | US$124.102 | - | 269.957.374 BSCS |
| 2756 |  Linear Finance LINA | US$0,00001241 | 0,62% | 0,12% | US$124.026 | US$3.454,74 | 9.996.646.261 LINA |
| 2757 |  FCK925 FCK925 | US$0,0001238 | -10,14% | -14,00% | US$123.801 | - | 999.992.431 FCK925 |
| 2758 |  Success Kid SKID | US$0,001427 | -1,34% | -19,00% | US$123.794 | - | 86.742.698 SKID |
| 2759 |  HarryPotterObamaPacMan8Inu XRP | US$0,001517 | 0,41% | -14,38% | US$123.783 | - | 81.597.517 XRP |
| 2760 |  yieldwatch WATCH | US$0,006260 | -1,91% | -9,01% | US$123.170 | - | 19.675.544 WATCH |
| 2761 |  BendDAO BEND | US$0,00002998 | 0,00% | -24,99% | US$123.115 | - | 4.106.111.444 BEND |
| 2762 |  Beats on Base BEATS | US$0,0001898 | -3,61% | -14,40% | US$122.363 | - | 644.790.918 BEATS |
| 2763 |  Dolos The Bully BULLY | US$0,0001272 | -2,40% | -9,52% | US$122.211 | US$75.896,71 | 960.552.281 BULLY |
| 2764 |  WOOF WOOF | US$0,000006820 | -3,22% | 5,26% | US$122.120 | - | 17.902.999.424 WOOF |
| 2765 |  Pillar PLR | US$0,0004688 | -4,34% | -10,77% | US$121.573 | US$20,08 | 259.348.201 PLR |
| 2766 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,48 | -1,06% | -8,06% | US$121.696 | US$40,59 | 9.028 BZon |
| 2767 |  Analog ANLOG | US$0,00006096 | -26,06% | 77,95% | US$113.214 | US$257,01 | 1.857.089.402 ANLOG |
| 2768 |  Gari Network GARI | US$0,0002155 | -2,67% | 10,52% | US$121.030 | US$2.084,54 | 561.537.169 GARI |
| 2769 |  XYZVerse XYZ | US$0,00002699 | 64,32% | -35,11% | US$120.717 | US$1.274,90 | 4.472.585.189 XYZ |
| 2770 |  GensoKishi Metaverse MV | US$0,0003052 | -0,31% | -12,81% | US$120.589 | US$13,00 | 395.086.610 MV |
| 2771 |  Peezy 0x69 PEEZY | US$0,0000003900 | -6,95% | -22,91% | US$120.134 | US$4.186,62 | 305.650.329.936 PEEZY |
| 2772 |  Andy BSC ANDY | - | -2,45% | -13,88% | US$120.170 | - | 100.000.000.000.000 ANDY |
| 2773 |  Kalao KLO | US$0,0006487 | -7,17% | 10,43% | US$123.232 | US$1.747,19 | 189.969.797 KLO |
| 2774 |  Gorilla GORILLA | US$0,0001199 | -2,06% | -5,78% | US$119.855 | US$26.336,32 | 1.000.000.000 GORILLA |
| 2775 |  Edwin EDWIN | US$0,0001205 | 0,90% | -11,38% | US$120.519 | US$742,69 | 1.000.000.000 EDWIN |
| 2776 |  Bitcoin Standard Hashrate Token BTCST | US$0,009811 | -0,96% | 3,45% | US$119.704 | - | 12.201.401 BTCST |
| 2777 |  Janet JANET | US$0,0001196 | -7,48% | -6,88% | US$119.627 | US$1.622,95 | 1.000.000.000 JANET |
| 2778 |  Team Heretics Fan Token TH | US$0,04526 | 4,55% | 3,84% | US$119.611 | US$475,94 | 2.642.952 TH |
| 2779 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001186 | -10,19% | 12,04% | US$118.611 | US$33.356,81 | 1.000.000.000 恶俗企鹅 |
| 2780 |  Large Language Model LLM | US$0,0001180 | -7,87% | -8,37% | US$117.950 | US$40.354,32 | 999.997.360 LLM |
| 2781 |  Empty Set Dollar ESD | US$0,0002659 | -1,87% | -9,83% | US$118.574 | US$1,26 | 446.012.145 ESD |
| 2782 |  KickToken KICK | US$0,0009784 | 0,51% | -0,18% | US$118.720 | - | 121.342.749 KICK |
| 2783 |  ARTFI ARTFI | US$0,0009049 | 2,20% | -22,76% | US$117.973 | US$22.171,40 | 130.368.000 ARTFI |
| 2784 |  WiFi Map WIFI | US$0,0001703 | -31,89% | -42,64% | US$118.149 | US$713,05 | 693.864.994 WIFI |
| 2785 |  Taraxa TARA | US$0,00001970 | 6,30% | -25,49% | US$120.321 | US$59.995,25 | 6.108.240.010 TARA |
| 2786 |  Nura Labs NURA | US$0,00001169 | -2,33% | -14,41% | US$116.935 | US$267.572 | 10.000.000.000 NURA |
| 2787 |  BHO Network BHO | US$0,00002896 | 4,15% | -8,73% | US$117.045 | - | 4.040.989.355 BHO |
| 2788 |  The Dons DONS | US$0,00001432 | 0,84% | -12,76% | US$116.674 | - | 8.150.000.000 DONS |
| 2789 |  Wizard Gang WIZARD | US$0,0001156 | -2,73% | -6,97% | US$115.538 | US$72.548,95 | 999.790.469 WIZARD |
| 2790 |  Lunar LNR | US$0,001561 | -1,52% | -12,17% | US$115.252 | - | 73.830.967 LNR |
| 2791 |  FU Coin FU | US$0,0000005900 | -1,82% | -9,13% | US$115.163 | - | 194.529.579.979 FU |
| 2792 |  Morphware XMW | US$0,0001395 | -0,03% | -15,99% | US$114.925 | US$58.035,70 | 823.702.984 XMW |
| 2793 |  DinoLFG DINO | US$0,0003659 | -0,88% | -8,38% | US$114.501 | - | 312.948.493 DINO |
| 2794 |  TORSY torsy | US$0,0001634 | -7,12% | -20,56% | US$114.381 | - | 699.999.673 torsy |
| 2795 |  AME Chain AME | US$0,0002280 | 0,02% | -8,47% | US$113.987 | US$61.797,03 | 500.000.000 AME |
| 2796 |  Triadmarkets TRIAD | US$0,0005635 | -5,35% | -15,45% | US$114.310 | - | 202.845.804 TRIAD |
| 2797 |  Courage The Dog CCDOG | US$0,0001136 | 3,98% | -10,22% | US$113.640 | US$137.278 | 1.000.000.000 CCDOG |
| 2798 |  Dust Protocol DUST | US$0,005915 | -2,28% | -10,98% | US$113.227 | US$77,48 | 19.143.962 DUST |
| 2799 |  Eliza (elizawakesup) ELIZA | US$0,0001132 | -2,91% | -12,12% | US$113.205 | US$14,61 | 999.898.269 ELIZA |
| 2800 |  PAWS PAWS | US$0,000002120 | 2,02% | -1,02% | US$112.665 | US$114.875 | 53.051.509.935 PAWS |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.