Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shiryo SHIRYO | - | -2,47% | -14,60% | US$77.842 | - | 981.850.000.000.000.000 SHIRYO |
| 2952 |  Milady Wif Hat LADYF | US$0,0000003100 | -0,33% | -14,99% | US$77.812 | - | 249.992.566.699 LADYF |
| 2953 |  X X | US$0,00000008000 | 0,46% | -14,35% | US$77.273 | - | 938.568.182.354 X |
| 2954 |  PowerPool CVP | US$0,001704 | -1,68% | -17,28% | US$77.050 | - | 45.222.001 CVP |
| 2955 |  Koala AI KOKO | US$0,00000001000 | 0,38% | -19,82% | US$76.856 | - | 9.110.383.747.597 KOKO |
| 2956 |  Kaon KAON | US$0,00001729 | -18,05% | 18,95% | US$76.680 | US$6.386,80 | 4.436.209.630 KAON |
| 2957 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,10% | -10,95% | US$76.563 | US$190,58 | 6.899.998.362.189 GINNAN |
| 2958 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$325,18 | 0,34% | -1,28% | US$76.288 | US$1.559.456 | 235 LRCXon |
| 2959 |  Circuits of Value COVAL | US$0,00004260 | -36,43% | -15,19% | US$76.035 | - | 1.784.838.484 COVAL |
| 2960 |  DOGWIFHOOD WIF | US$0,00007591 | -1,43% | -15,05% | US$75.829 | - | 998.920.173 WIF |
| 2961 |  Dark Eclipse DARK | US$0,00007578 | -5,41% | -16,15% | US$75.774 | - | 999.957.849 DARK |
| 2962 |  Darwinia Commitment Token KTON | US$1,47 | -0,56% | 9,34% | US$75.643 | US$187,99 | 51.314 KTON |
| 2963 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,16 | -7,73% | -13,61% | US$74.589 | US$2.903,68 | 1.812 APLDon |
| 2964 |  SparkPoint SRK | US$0,000005790 | 0,00% | -9,31% | US$75.337 | - | 13.007.597.452 SRK |
| 2965 |  Yala YALA | US$0,0002553 | -8,49% | -7,34% | US$74.834 | US$8.390,92 | 293.104.053 YALA |
| 2966 |  Gifto GFT | US$0,00003337 | 0,00% | -5,89% | US$74.694 | - | 2.238.551.373 GFT |
| 2967 |  EquityPay EQPAY | US$0,01308 | -13,73% | 113,67% | US$74.653 | - | 5.708.534 EQPAY |
| 2968 |  Real Sociedad Fan Token RSO | US$0,03627 | -6,62% | -30,31% | US$74.422 | - | 2.052.157 RSO |
| 2969 |  Sator SAO | US$0,001353 | -5,69% | -43,32% | US$74.313 | US$1.047,58 | 54.913.292 SAO |
| 2970 |  EAGLEBUILDER E | US$0,00007423 | -1,41% | -1,72% | US$74.235 | US$1.329,84 | 1.000.000.000 E |
| 2971 |  Startup STARTUP | US$0,00007496 | -5,02% | 0,83% | US$74.219 | - | 990.113.149 STARTUP |
| 2972 |  Bitcoin Base BTC | US$0,003546 | -3,81% | -19,21% | US$74.152 | - | 20.911.183 BTC |
| 2973 |  Assisterr AI ASRR | US$0,005063 | -8,04% | -4,41% | US$74.021 | US$5.897,93 | 14.620.000 ASRR |
| 2974 |  Pandu Pandas PANDU | US$0,0000007400 | -0,87% | -12,22% | US$74.315 | US$8.547,16 | 99.999.377.352 PANDU |
| 2975 |  Cheems CHEEMS | - | -9,27% | 1,06% | US$72.759 | US$3.626,71 | 420.690.000.000.000 CHEEMS |
| 2976 |  Eliza (ai16zeliza) ELIZA | US$0,00007559 | -4,11% | -12,93% | US$72.645 | US$156,71 | 961.051.957 ELIZA |
| 2977 |  Belong LONG | US$0,001021 | -10,69% | 38,76% | US$72.457 | US$7.111,76 | 70.966.666 LONG |
| 2978 |  Galaxy Fight Club GCOIN | US$0,005013 | -9,65% | -10,04% | US$72.109 | US$1.700,58 | 14.384.463 GCOIN |
| 2979 |  Star AI MSTAR | US$0,0001195 | -0,47% | -0,07% | US$72.101 | US$16.854,26 | 603.312.500 MSTAR |
| 2980 |  Aster Inu ASTERINU | US$0,00007254 | -1,51% | -24,83% | US$71.810 | - | 989.999.900 ASTERINU |
| 2981 |  littlemanyu MANYU | US$0,00007171 | -2,03% | -10,88% | US$71.658 | - | 999.317.907 MANYU |
| 2982 |  MotaCoin MOTA | US$0,001233 | -2,21% | -44,04% | US$71.279 | US$1,99 | 57.792.468 MOTA |
| 2983 |  Decentral Games ICE ICE | US$0,0003141 | -0,57% | -0,07% | US$71.191 | - | 226.662.490 ICE |
| 2984 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,60 | 0,91% | -0,26% | US$71.033 | US$86.381,20 | 830 NEEon |
| 2985 |  Powsche POWSCHE | US$0,0007469 | -2,92% | -16,18% | US$70.989 | US$207,84 | 95.049.634 POWSCHE |
| 2986 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,23 | 0,17% | -10,05% | US$71.824 | US$661.138 | 1.118 FCXon |
| 2987 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$424,27 | 1,12% | 5,19% | US$70.078 | US$788.391 | 165 ISRGon |
| 2988 |  Lyra LYRA | US$0,0001213 | -1,99% | -8,12% | US$70.456 | US$0,2300 | 580.900.604 LYRA |
| 2989 |  HotKeySwap HOTKEY | US$0,0007425 | -2,77% | -99,75% | US$70.320 | - | 94.701.733 HOTKEY |
| 2990 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007038 | -2,98% | -4,13% | US$70.375 | US$350.240 | 1.000.000.000 AI4 |
| 2991 |  İstanbul Başakşehir Fan Token IBFK | US$0,04242 | 1,94% | -1,31% | US$70.307 | US$2.633,23 | 1.657.326 IBFK |
| 2992 |  Bubb BUBB | US$0,00006997 | -13,21% | 13,16% | US$69.972 | US$2.672,44 | 1.000.000.000 BUBB |
| 2993 |  The ChampCoin TCC | US$0,001399 | -0,01% | 79,63% | US$69.961 | US$12,25 | 50.000.000 TCC |
| 2994 |  Orion Money ORION | US$0,0007354 | 3,31% | -10,08% | US$69.862 | US$801,71 | 95.000.673 ORION |
| 2995 |  dog with apple in mouth APPLE | US$0,00006932 | -8,01% | -14,83% | US$69.319 | US$42.153,34 | 999.979.085 APPLE |
| 2996 |  Dogey-Inu DINU | - | -9,66% | 5,83% | US$69.306 | - | 731.380.539.806.151 DINU |
| 2997 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2998 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,28 | 1,46% | -11,80% | US$69.230 | US$4.923,33 | 2.448 FIGRon |
| 2999 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3000 |  TRUST AI TRT | US$0,01819 | -5,23% | -3,63% | US$69.122 | US$478,15 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.