Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRAVA.FINANCE TRAVA | US$0,00001297 | -1,21% | -9,76% | US$58.498 | - | 4.509.670.060 TRAVA |
| 3052 |  Spores Network SPO | US$0,00005515 | 0,08% | 44,40% | US$58.366 | US$7.762,19 | 1.058.302.432 SPO |
| 3053 |  LET HIM COOK COOK | US$0,00005806 | 0,00% | -13,83% | US$57.997 | - | 998.888.632 COOK |
| 3054 |  Defina Finance FINA | US$0,0005935 | -0,03% | -1,21% | US$57.991 | - | 97.712.962 FINA |
| 3055 |  NFTrade NFTD | US$0,001762 | -0,06% | 0,53% | US$57.685 | - | 32.741.175 NFTD |
| 3056 |  Playcent PCNT | US$0,001571 | 0,00% | -20,89% | US$57.660 | - | 36.712.871 PCNT |
| 3057 |  Centaur CNTR | US$0,00001168 | -2,66% | -19,49% | US$57.563 | US$27,03 | 4.928.458.333 CNTR |
| 3058 |  Hivello HVLO | US$0,00005306 | -0,74% | -7,01% | US$57.527 | US$47.077,77 | 1.084.253.187 HVLO |
| 3059 |  PAID PAID | US$0,0001056 | 0,00% | -1,80% | US$57.331 | - | 542.833.217 PAID |
| 3060 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001125 | -6,74% | -13,02% | US$57.312 | - | 5.092.139.007 WOMBAT |
| 3061 |  CZ THE GOAT CZGOAT | US$0,00005723 | -1,59% | -11,49% | US$57.226 | - | 1.000.000.000 CZGOAT |
| 3062 |  Locked Money LMY | US$0,00009458 | -3,34% | -13,15% | US$56.980 | - | 602.454.732 LMY |
| 3063 |  Spike SPIKE | US$0,0000001700 | 0,00% | -17,07% | US$56.928 | - | 341.766.769.444 SPIKE |
| 3064 |  BiCity AI Projects BICITY | US$0,00001310 | 8,11% | -15,06% | US$56.899 | US$480,59 | 4.342.398.276 BICITY |
| 3065 |  Hourglass WAIT | US$0,0005819 | 0,00% | -20,02% | US$56.886 | - | 97.751.977 WAIT |
| 3066 |  Finceptor FINC | US$0,0008807 | 0,00% | -6,44% | US$56.433 | - | 64.080.332 FINC |
| 3067 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,96 | -8,12% | -21,72% | US$56.079 | US$910.391 | 14.152 BBAIon |
| 3068 |  Carbon browser CSIX | US$0,0001411 | -8,57% | 41,00% | US$55.943 | US$1.517,22 | 396.585.068 CSIX |
| 3069 |  DOGEFATHER DOGEFATHER | US$0,00005544 | -2,38% | -24,16% | US$55.437 | - | 999.977.638 DOGEFATHER |
| 3070 |  FOMO (fomo.fund) FOMO | US$0,0000005500 | -3,27% | -18,08% | US$55.285 | - | 99.987.000.000 FOMO |
| 3071 |  Hiblocks HIBS | US$0,000005470 | -0,44% | -8,70% | US$55.180 | US$15.756,86 | 10.086.444.804 HIBS |
| 3072 |  MARS4 MARS4 | US$0,00002230 | 0,34% | 12,18% | US$55.364 | US$57.352,40 | 2.483.082.772 MARS4 |
| 3073 |  Lossless LSS | US$0,0009917 | 1,23% | -2,38% | US$55.113 | - | 55.572.672 LSS |
| 3074 |  AGIX AGX | US$0,0005948 | 0,00% | -11,71% | US$55.051 | - | 92.556.966 AGX |
| 3075 |  XERO XERO | US$0,00005474 | -2,11% | -12,20% | US$54.740 | - | 1.000.000.000 XERO |
| 3076 |  Gravity Finance GFI | US$0,0001550 | -1,02% | -4,47% | US$54.593 | - | 352.267.212 GFI |
| 3077 |  Qubit QBIT | US$0,00005496 | -1,15% | -10,12% | US$54.551 | - | 992.500.000 QBIT |
| 3078 |  Sato The Dog SATO | US$0,0000001300 | -4,09% | -2,88% | US$54.078 | - | 420.690.000.000 SATO |
| 3079 |  Clippy (kevanjatt) CLIPPY | US$0,00005370 | -0,77% | -4,69% | US$53.693 | US$5.037,20 | 999.865.793 CLIPPY |
| 3080 |  OX Coin OX | US$0,00001635 | 3,32% | 1,20% | US$53.684 | - | 3.283.541.328 OX |
| 3081 |  WATCoin WAT | US$0,000004140 | -0,74% | -4,90% | US$53.354 | US$17.416,09 | 12.889.090.910 WAT |
| 3082 |  Unstable Tether USDUT | US$0,00005328 | -5,77% | -8,82% | US$53.273 | US$530,58 | 999.956.727 USDUT |
| 3083 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$56,28 | -11,98% | -28,33% | US$52.988 | - | 942 SEDGon |
| 3084 |  XCAD Network XCAD | US$0,0002700 | -0,48% | -7,21% | US$52.597 | - | 194.817.960 XCAD |
| 3085 |  Refereum RFR | US$0,00001049 | 0,00% | -0,23% | US$52.419 | - | 4.999.180.100 RFR |
| 3086 |  DexCheck AI DCK | US$0,00007697 | -21,00% | -18,49% | US$52.205 | US$3.548,29 | 678.215.649 DCK |
| 3087 |  WTF Opossum WTFO | US$0,00006147 | 1,22% | -7,71% | US$52.163 | US$2.004,04 | 848.645.098 WTFO |
| 3088 |  Bitcoin AI BTC | US$0,002481 | -1,21% | -19,63% | US$52.058 | - | 20.982.018 BTC |
| 3089 |  Pip PIP | US$0,00009633 | -11,99% | -30,74% | US$52.052 | US$2.671,40 | 540.363.324 PIP |
| 3090 |  Smart Pocket SP | US$0,00004987 | -3,89% | -32,30% | US$51.899 | US$1.812,16 | 1.040.615.110 SP |
| 3091 |  CratD2C CRAT | US$0,001729 | -2,67% | -14,03% | US$51.871 | US$38.880,67 | 30.000.000 CRAT |
| 3092 |  AssetMantle MNTL | US$0,00002237 | 2,37% | -7,54% | US$51.638 | US$3,37 | 2.308.548.579 MNTL |
| 3093 |  Nibbles NIBBLES | US$0,0000003600 | -7,68% | -26,52% | US$50.920 | - | 142.000.000.000 NIBBLES |
| 3094 |  Biggie BIGGIE | - | -10,64% | -15,90% | US$50.833 | - | 1.000.000.000.000.000 BIGGIE |
| 3095 |  XRPayNet XRPAYNET | US$0,000009010 | -13,96% | -10,27% | US$50.606 | US$144,01 | 5.613.529.404 XRPAYNET |
| 3096 |  Coral Finance CORL | US$0,0002170 | -0,09% | -5,04% | US$50.415 | US$49,04 | 232.360.000 CORL |
| 3097 |  Flying Ketamine Horse FKH | US$0,00005085 | -6,66% | -18,12% | US$50.162 | US$1.856,69 | 986.484.580 FKH |
| 3098 |  Gold GOLD | US$0,003048 | 0,48% | -11,85% | US$50.096 | - | 16.434.584 GOLD |
| 3099 |  ZKFair ZKF | US$0,000005000 | -5,69% | -44,40% | US$49.972 | US$50.285,82 | 10.000.000.000 ZKF |
| 3100 |  Kattana KTN | US$0,005311 | -4,21% | -29,23% | US$49.854 | US$119,11 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.