Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LAMBO LAMBO | US$0,000006890 | 0,00% | -29,97% | US$68.950 | - | 10.000.000.000 LAMBO |
| 3002 |  sunpepe SUNPEPE | US$0,00006823 | 0,00% | -5,86% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3003 |  Lou LOU | US$0,00006812 | 0,00% | -17,23% | US$68.120 | - | 999.947.666 LOU |
| 3004 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,31% | -14,37% | US$68.119 | - | 3.572.880.055.132 GINUX |
| 3005 |  Vectorspace AI VAIX | US$0,001357 | -3,44% | 1,72% | US$67.690 | US$6,74 | 49.875.895 VAIX |
| 3006 |  Strong STRONG | US$0,4878 | 5,28% | -16,63% | US$67.452 | - | 138.269 STRONG |
| 3007 |  Honeyland HXD | US$0,0001678 | -6,88% | -5,58% | US$67.200 | US$215,50 | 400.473.449 HXD |
| 3008 |  Artisse CATHEON | US$0,00006916 | -3,12% | -2,46% | US$66.982 | US$2.562,71 | 968.534.281 CATHEON |
| 3009 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,75 | -6,96% | -8,80% | US$67.366 | US$1.203.813 | 4.277 RIVNon |
| 3010 |  O3 Swap O3 | US$0,001174 | 0,02% | 11,96% | US$66.719 | - | 56.827.550 O3 |
| 3011 |  Bestcoin BEST | US$0,0000009900 | -4,07% | -38,59% | US$66.253 | - | 67.249.637.518 BEST |
| 3012 |  MILC Platform MLT | US$0,0005096 | -95,61% | -96,28% | US$63.404 | US$215.328 | 124.423.461 MLT |
| 3013 |  EYWA EYWA | US$0,0006581 | 0,19% | -0,77% | US$65.758 | US$111.493 | 99.914.818 EYWA |
| 3014 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006529 | -4,69% | -14,85% | US$65.280 | US$3.952,39 | 999.874.290 LAUNCHCOIN |
| 3015 |  BOPPY BOPPY | - | 0,00% | -12,18% | US$65.459 | - | 420.690.000.000.000 BOPPY |
| 3016 |  NeurochainAI NCN | US$0,00006966 | 2,54% | 0,87% | US$65.405 | US$1.029,32 | 938.862.549 NCN |
| 3017 |  Shieldeum SDM | US$0,0001474 | -0,71% | -10,94% | US$65.396 | - | 443.592.879 SDM |
| 3018 |  Hyperbot BOT | US$0,00009991 | -6,07% | -48,20% | US$65.233 | - | 652.907.810 BOT |
| 3019 |  el gato ELGATO | US$0,000006510 | -2,13% | -6,49% | US$65.098 | - | 9.997.471.495 ELGATO |
| 3020 |  DSLA Protocol DSLA | US$0,00001183 | 0,00% | -18,12% | US$64.956 | - | 5.491.802.966 DSLA |
| 3021 |  Bitcoin Plus XBC | US$0,2203 | -0,46% | -52,55% | US$64.629 | - | 293.407 XBC |
| 3022 |  Sugar Boy SUGAR | US$0,00006576 | -0,48% | -2,87% | US$64.210 | US$1.726,05 | 976.380.000 SUGAR |
| 3023 |  BNB Card BNB CARD | US$0,00006374 | 19,73% | 15,04% | US$63.745 | - | 1.000.000.000 BNB CARD |
| 3024 |  Ninneko NINO | US$0,0009818 | 1,43% | -13,05% | US$63.725 | US$285,71 | 64.904.273 NINO |
| 3025 |  Ben the Dog BENDOG | US$0,00006342 | -3,63% | -10,87% | US$63.402 | - | 999.780.947 BENDOG |
| 3026 |  Broak on Base BROAK | US$0,0001019 | 4,05% | -31,48% | US$63.057 | US$55.201,23 | 618.540.783 BROAK |
| 3027 |  Qpay QPAY | US$0,00006253 | -23,39% | -36,23% | US$62.534 | US$2.255,18 | 1.000.000.000 QPAY |
| 3028 |  Chuck CHUCK | US$0,00007136 | -1,68% | -20,51% | US$62.612 | US$52.818,67 | 877.399.618 CHUCK |
| 3029 |  DinoSwap DINO | US$0,0004016 | -1,09% | -3,42% | US$62.440 | - | 155.471.247 DINO |
| 3030 |  Meme Alliance MMA | US$0,0007122 | -3,41% | -14,61% | US$62.285 | - | 87.457.849 MMA |
| 3031 |  rocky ROCKY | US$0,00006214 | -3,58% | -16,16% | US$62.137 | US$104,64 | 1.000.000.000 ROCKY |
| 3032 |  ROD.AI RODAI | - | -2,73% | -8,24% | US$62.114 | US$139,01 | 54.799.095.330.128 RODAI |
| 3033 |  Self Chain SLF | US$0,0003713 | 0,00% | -16,19% | US$62.002 | - | 167.000.000 SLF |
| 3034 |  UNI UNI | US$0,00006184 | -0,79% | -1,85% | US$61.836 | US$4,67 | 1.000.000.000 UNI |
| 3035 |  WELL3 $WELL | US$0,00001482 | 0,18% | 0,50% | US$61.005 | US$17,88 | 4.116.089.000 $WELL |
| 3036 |  MoltID MOLTID | US$0,00006240 | -10,50% | -48,57% | US$62.405 | - | 1.000.000.000 MOLTID |
| 3037 |  henlo HENLO | - | -3,07% | -18,86% | US$60.808 | US$41,71 | 199.500.000.000.000 HENLO |
| 3038 |  Gata GATA | US$0,0005357 | 1,09% | -11,59% | US$60.132 | US$162.386 | 112.241.585 GATA |
| 3039 |  RTX Tokenized Stock (Ondo) RTXon | US$182,49 | 1,76% | 4,41% | US$60.731 | US$787.725 | 333 RTXon |
| 3040 |  Wizardia WZRD | US$0,0004296 | -0,01% | 20,55% | US$60.210 | US$3.717,51 | 140.139.397 WZRD |
| 3041 |  ChainGuardians CGG | US$0,0009766 | -2,27% | -10,14% | US$60.041 | - | 61.478.209 CGG |
| 3042 |  BIG BIG | US$0,00005997 | 1,67% | -23,99% | US$59.967 | US$47.681,37 | 1.000.000.000 BIG |
| 3043 |  EPIK Prime EPIK | US$0,00004678 | -10,65% | -15,05% | US$59.966 | US$93,93 | 1.281.894.231 EPIK |
| 3044 |  Dexlab XLAB | US$0,0000001700 | -0,03% | -10,34% | US$59.939 | US$133.839 | 351.666.666.667 XLAB |
| 3045 |  Seascape Crowns CWS | US$0,007819 | -13,61% | -8,88% | US$59.782 | US$245,54 | 7.645.850 CWS |
| 3046 |  MAPS MAPS | US$0,001312 | -0,51% | -8,56% | US$59.702 | - | 45.496.728 MAPS |
| 3047 |  neur.sh NEUR | US$0,00006371 | -2,31% | -12,00% | US$59.204 | - | 929.347.625 NEUR |
| 3048 |  Draggy DRAGGY | - | 0,00% | -16,38% | US$59.183 | - | 404.488.535.474.474 DRAGGY |
| 3049 |  CryptoBlades SKILL | US$0,07415 | -0,13% | -6,33% | US$59.175 | US$0,1100 | 798.041 SKILL |
| 3050 |  Mambo MAMBO | US$0,00000006000 | 13,00% | -5,10% | US$58.614 | - | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.