Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,31 | -7,09% | -21,56% | US$42.990 | US$1.113.332 | 8.102 ACHRon |
| 3152 |  CatDog CATDOG | US$0,0000004300 | -2,36% | -9,27% | US$43.014 | - | 100.000.000.000 CATDOG |
| 3153 |  Seedworld SWORLD | US$0,000007110 | -0,11% | -21,01% | US$42.931 | - | 6.040.899.267 SWORLD |
| 3154 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3155 |  SolarX SXCH | US$0,0003315 | 0,00% | -12,74% | US$42.848 | - | 129.260.548 SXCH |
| 3156 |  Boochie by Matt Furie BOOCHIE | - | -3,45% | -17,87% | US$42.376 | - | 420.690.000.000.000 BOOCHIE |
| 3157 |  Baby BitCoin BABYBTC | US$0,00004216 | -1,88% | -16,57% | US$42.158 | US$209,12 | 999.989.596 BABYBTC |
| 3158 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,12% | US$41.877 | - | 1.464.633.235 5IRE |
| 3159 |  PERL.eco PERL | US$0,00008528 | 0,00% | -18,70% | US$41.869 | - | 490.938.908 PERL |
| 3160 |  XO Protocol XOXO | US$0,00006405 | -16,18% | -0,63% | US$41.346 | US$63.888,83 | 645.507.030 XOXO |
| 3161 |  Trumpius Maximus TRUMPIUS | US$0,0008942 | -2,31% | -16,28% | US$41.267 | - | 46.148.663 TRUMPIUS |
| 3162 |  UNIT0 UNIT0 | US$0,008044 | -3,67% | -27,91% | US$41.020 | US$78.279,68 | 5.099.246 UNIT0 |
| 3163 |  flork cto FLORK | US$0,00004368 | -5,64% | -7,54% | US$41.001 | US$42.871,46 | 938.723.170 FLORK |
| 3164 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -14,14% | US$40.965 | - | 675.067.692.800 CATS |
| 3165 |  Script Network SCPT | US$0,00006006 | -3,08% | -33,52% | US$40.887 | - | 680.808.006 SCPT |
| 3166 |  Aimonica Brands AIMONICA | US$0,00004088 | -0,35% | -9,50% | US$40.878 | - | 999.989.552 AIMONICA |
| 3167 |  SIDUS SIDUS | US$0,000002210 | 83,49% | -80,89% | US$40.467 | US$75.649,28 | 18.282.824.284 SIDUS |
| 3168 |  Renta Network RENTA | US$0,00008905 | -0,03% | 0,09% | US$40.471 | US$1,80 | 454.471.579 RENTA |
| 3169 |  stabble STB | US$0,0005474 | -3,56% | -24,81% | US$40.449 | - | 73.889.865 STB |
| 3170 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,19 | 0,29% | -7,84% | US$40.408 | US$1.405,37 | 1.543 KWEBon |
| 3171 |  Colony CLY | US$0,0003581 | -2,69% | -21,66% | US$40.372 | - | 112.737.627 CLY |
| 3172 |  Sakai Vault SAKAI | US$0,01936 | 0,03% | -0,41% | US$40.288 | - | 2.081.027 SAKAI |
| 3173 |  MoonBag $MBAG | US$0,000001360 | -1,10% | -16,52% | US$40.216 | - | 29.547.324.091 $MBAG |
| 3174 |  Rook ROOK | US$0,06495 | 0,44% | 19,08% | US$40.113 | US$15,41 | 617.636 ROOK |
| 3175 |  Databot DATA | US$0,00004388 | 6,62% | -16,66% | US$40.190 | US$254,32 | 915.839.857 DATA |
| 3176 |  Janitor JANITOR | US$0,00004000 | -3,09% | -9,43% | US$40.000 | - | 1.000.000.000 JANITOR |
| 3177 |  Worlds First Memecoin LOLCOIN | US$0,00003988 | -15,04% | -18,28% | US$39.861 | US$977,28 | 999.612.858 LOLCOIN |
| 3178 |  Wombat Exchange WOM | US$0,0006762 | 0,02% | -4,92% | US$39.579 | - | 58.529.174 WOM |
| 3179 |  LogX Network LOGX | US$0,00003927 | -6,73% | -22,22% | US$39.269 | US$10.908,71 | 1.000.000.000 LOGX |
| 3180 |  Binemon BIN | US$0,00009390 | 0,00% | -15,54% | US$39.135 | - | 416.778.746 BIN |
| 3181 |  Chirpley CHRP | US$0,00009372 | -1,00% | -9,07% | US$38.708 | US$0,03000 | 413.029.583 CHRP |
| 3182 |  QUAIN QUAIN | US$0,00003869 | -2,16% | -13,66% | US$38.688 | - | 999.982.985 QUAIN |
| 3183 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3184 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3185 |  Aster Dog ADOG | US$0,00004123 | -15,17% | -18,23% | US$38.545 | - | 934.908.796 ADOG |
| 3186 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$645,95 | -1,47% | -16,97% | US$38.459 | US$1.015.161 | 60 CRWDon |
| 3187 |  SpaceFalcon FCON | US$0,000002200 | 0,00% | -20,96% | US$38.379 | - | 17.424.567.889 FCON |
| 3188 |  Tensora TORA | US$0,00003836 | -2,33% | -9,75% | US$38.358 | - | 1.000.000.000 TORA |
| 3189 |  REVOX REX | US$0,00001375 | -17,98% | -21,36% | US$37.924 | US$0,03000 | 2.757.702.084 REX |
| 3190 |  CoTrader COT | US$0,000001880 | -1,87% | -2,77% | US$37.671 | US$38,49 | 20.000.000.000 COT |
| 3191 |  AgriDex AGRI | US$0,0001321 | -2,02% | -22,39% | US$37.522 | US$1.422,07 | 284.000.000 AGRI |
| 3192 |  Planet IX(formerly IX token) IXT | US$0,0002847 | -8,93% | 22,94% | US$37.424 | US$730,63 | 131.438.181 IXT |
| 3193 |  Jen-Hsun Huang JHH | - | -2,06% | -6,01% | US$37.390 | - | 9.655.878.669.545 JHH |
| 3194 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,31 | -0,78% | -8,20% | US$37.380 | US$2.685,74 | 11.304 GRABon |
| 3195 |  Uranus (SOL) ANUS | US$0,000004580 | 0,00% | -16,29% | US$37.348 | - | 8.154.420.496 ANUS |
| 3196 |  Akuma Inu $AKUMA | US$0,00000006000 | -4,91% | -13,07% | US$37.070 | - | 666.666.666.666 $AKUMA |
| 3197 |  ChainAware.ai AWARE | US$0,001005 | -0,34% | -3,03% | US$37.016 | - | 36.825.134 AWARE |
| 3198 |  aiPump AIPUMP | US$0,00009703 | 71,29% | -93,66% | US$36.935 | US$327,07 | 380.666.741 AIPUMP |
| 3199 |  analoS ANALOS | US$0,0000004500 | -4,31% | -16,97% | US$36.889 | - | 82.080.218.235 ANALOS |
| 3200 |  NOTAI NOTAI | US$0,0000006200 | -0,05% | -1,74% | US$36.885 | - | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.