Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PixelRealm NFTB | US$0,00002920 | -14,05% | 9,64% | US$20.168 | - | 690.567.149 NFTB |
| 3352 |  Neutra Finance NEU | US$0,02581 | -1,77% | -0,69% | US$20.147 | - | 780.528 NEU |
| 3353 |  Metaverser MTVT | US$0,0001190 | 0,00% | -7,50% | US$19.888 | - | 167.113.236 MTVT |
| 3354 |  LABUBU ETH LABUBU | US$0,00001982 | -2,05% | -2,23% | US$19.820 | - | 1.000.000.000 LABUBU |
| 3355 |  XOCIETY XO | US$0,00002639 | -1,37% | -11,87% | US$19.789 | US$54.839,22 | 750.000.000 XO |
| 3356 |  AIntivirus AINTI | US$0,0002142 | -13,63% | -31,57% | US$19.736 | US$494,64 | 92.144.606 AINTI |
| 3357 |  Eat, Trade, Fart ETF | US$0,00001966 | -3,70% | -19,07% | US$19.663 | US$15,09 | 999.977.119 ETF |
| 3358 |  StreamerCoin STREAMER | US$0,00001950 | 0,82% | -6,70% | US$19.499 | - | 1.000.000.000 STREAMER |
| 3359 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,46 | -7,23% | -9,73% | US$19.278 | US$5,93 | 4.319 GEMIon |
| 3360 |  BOMO BOMO | US$0,00003850 | 0,00% | -14,45% | US$19.250 | - | 500.000.000 BOMO |
| 3361 |  Digimon DIGIMON | US$0,00001922 | -5,64% | -14,17% | US$19.218 | US$124,36 | 999.642.997 DIGIMON |
| 3362 |  Flavia Is Online FLAVIA | US$0,00001901 | -3,81% | -16,69% | US$19.009 | - | 999.999.631 FLAVIA |
| 3363 |  Realis Worlds REALIS | US$0,00001877 | -2,16% | -10,54% | US$18.769 | US$42.187,08 | 999.993.035 REALIS |
| 3364 |  Oxygen OXY | US$0,0004598 | 2,19% | -4,09% | US$18.707 | US$286.717 | 40.689.415 OXY |
| 3365 |  Elderglade ELDE | US$0,00007343 | 6,84% | -12,07% | US$18.697 | US$1.151,17 | 254.611.101 ELDE |
| 3366 |  Etarn ETAN | US$0,0002215 | -2,78% | -22,32% | US$18.647 | US$84.612,15 | 84.178.362 ETAN |
| 3367 |  xHashtag AI XTAG | US$0,0002808 | 0,08% | -22,31% | US$18.582 | US$205,13 | 66.169.002 XTAG |
| 3368 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,53 | -3,55% | -9,42% | US$18.449 | US$1.865,74 | 158 ONon |
| 3369 |  2016 coin 2016 | US$0,00001839 | -3,89% | -7,57% | US$18.384 | - | 999.513.972 2016 |
| 3370 |  NDQ666 NDQ | US$0,00001804 | -2,44% | -12,15% | US$18.044 | - | 1.000.000.000 NDQ |
| 3371 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,82 | -0,61% | 5,46% | US$18.041 | US$9,93 | 827 PINSon |
| 3372 |  Meta Apes PEEL | US$0,0001163 | -1,59% | -0,26% | US$17.846 | - | 153.410.748 PEEL |
| 3373 |  TheForce Trade FOC | US$0,0002219 | -1,39% | -6,20% | US$17.794 | - | 80.200.000 FOC |
| 3374 |  AiMalls AIT | US$0,08755 | -2,95% | -14,64% | US$17.675 | - | 201.885 AIT |
| 3375 |  Effect AI (old) EFX | US$0,00007001 | -0,99% | -5,25% | US$17.654 | - | 252.168.527 EFX |
| 3376 |  Lynex LYNX | US$0,0006053 | -1,30% | -14,40% | US$17.654 | - | 29.165.560 LYNX |
| 3377 |  JinPeng JIN | US$0,00002059 | 0,92% | -8,45% | US$17.592 | - | 854.316.386 JIN |
| 3378 |  BSX BSX | US$0,00009261 | 0,00% | -38,77% | US$17.548 | - | 189.477.711 BSX |
| 3379 |  UnMarshal MARSH | US$0,0002571 | 0,00% | -17,74% | US$17.387 | - | 67.642.379 MARSH |
| 3380 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,61 | -0,37% | -2,78% | US$17.387 | - | 3.097 SNAPon |
| 3381 |  YETI YETI | US$0,00002156 | -1,77% | -4,14% | US$17.246 | - | 799.965.795 YETI |
| 3382 |  Gourmet Galaxy GUM | US$0,005187 | -0,90% | -7,16% | US$17.179 | - | 3.312.145 GUM |
| 3383 |  Nerve Finance NRV | US$0,0003695 | -0,29% | -1,84% | US$17.087 | - | 46.237.771 NRV |
| 3384 |  Okratech Token ORT | US$0,00002090 | 5,65% | 13,21% | US$17.068 | US$40.672,48 | 816.719.845 ORT |
| 3385 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3386 |  Smart Layer Network SLN | US$0,0003846 | -26,91% | -31,18% | US$16.859 | - | 43.832.885 SLN |
| 3387 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,55 | 0,67% | -0,89% | US$16.877 | US$725.710 | 355 INDAon |
| 3388 |  Evan EVAN | US$0,00001678 | -2,35% | -9,22% | US$16.778 | US$71.538,33 | 999.823.336 EVAN |
| 3389 |  Spike SPIKE | US$0,00001718 | -2,93% | -12,86% | US$16.459 | - | 957.964.983 SPIKE |
| 3390 |  UPTOP UPTOP | US$0,00007766 | 4,84% | 27,00% | US$16.309 | - | 210.000.000 UPTOP |
| 3391 |  Solzilla SOLZILLA | - | -2,84% | -33,10% | US$16.278 | - | 641.180.240.641.250 SOLZILLA |
| 3392 |  Caila CA | US$0,00001689 | -0,59% | -3,13% | US$16.265 | - | 962.851.311 CA |
| 3393 |  Baby BNB BABYBNB | US$0,00001623 | -3,32% | -11,36% | US$16.231 | - | 1.000.000.000 BABYBNB |
| 3394 |  YachtsCoin YTC | US$0,00001610 | 0,00% | -16,94% | US$16.096 | - | 999.915.076 YTC |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | -1,08% | -8,10% | US$15.819 | - | 28.970.000.000.000 CORGIB |
| 3396 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3397 |  Simon the Gator SIMON | US$0,00002255 | -1,39% | -10,93% | US$15.555 | - | 689.852.778 SIMON |
| 3398 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,21 | -0,01% | -0,03% | US$15.500 | - | 303 JAAAon |
| 3399 |  HODL Coin HODL | US$0,00001545 | 2,05% | 1,00% | US$15.442 | - | 999.625.547 HODL |
| 3400 |  GoldenRat RATS | US$0,00000002000 | -2,04% | -7,84% | US$15.406 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.