Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,34 | 0,83% | -19,78% | US$15.376 | US$29,05 | 3.542 OPENon |
| 3402 |  Thetan World THG | US$0,0001339 | -4,57% | -16,53% | US$15.205 | US$221,17 | 113.584.954 THG |
| 3403 |  Loser Coin LOWB | US$0,0000002500 | -0,19% | -17,55% | US$15.205 | - | 60.296.840.158 LOWB |
| 3404 |  Unio Coin UNIO | US$0,00002526 | -0,14% | -0,02% | US$15.074 | - | 596.750.000 UNIO |
| 3405 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$402,56 | -0,42% | -4,49% | US$15.109 | US$762.254 | 38 ADIon |
| 3406 |  MILKBAG MILKBAG | US$0,00001676 | -0,40% | -19,44% | US$15.065 | - | 899.153.384 MILKBAG |
| 3407 |  Lux LUX | US$0,00001488 | -3,06% | -12,04% | US$14.875 | - | 1.000.000.000 LUX |
| 3408 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -11,26% | US$14.670 | - | 888.693.842.219 BILL |
| 3409 |  Life Crypto LIFE | US$0,000005540 | -1,42% | 4,19% | US$14.585 | - | 2.631.194.572 LIFE |
| 3410 |  San Chan (sanchan.live) SAN | US$0,00001527 | 6,70% | -2,94% | US$14.388 | - | 941.930.666 SAN |
| 3411 |  Spartan Protocol SPARTA | US$0,0001912 | -1,48% | -6,94% | US$14.300 | - | 74.782.756 SPARTA |
| 3412 |  Jade Currency JADE | US$0,0002664 | -3,40% | -17,96% | US$14.291 | - | 53.652.398 JADE |
| 3413 |  HanChain HAN | US$0,0001703 | -2,48% | -8,48% | US$14.276 | US$588.100 | 83.821.503 HAN |
| 3414 |  BitBall BTB | US$0,00002198 | -0,03% | 0,11% | US$14.070 | US$15.815,98 | 639.999.999 BTB |
| 3415 |  Golff GOF | US$0,001394 | -0,32% | -1,74% | US$13.940 | - | 9.999.338 GOF |
| 3416 |  Playbux PBUX | US$0,00003485 | 4,89% | -25,21% | US$13.743 | - | 394.380.620 PBUX |
| 3417 |  Rug World Assets RWA | US$0,001427 | -1,54% | -21,14% | US$13.554 | US$60,65 | 9.498.089 RWA |
| 3418 |  Billion Happiness BHC | US$0,2682 | -1,38% | -8,09% | US$13.409 | - | 50.000 BHC |
| 3419 |  Boom BOOM | US$0,00005142 | 3,93% | -33,81% | US$13.374 | US$135,95 | 260.084.596 BOOM |
| 3420 |  Metastrike MTS | US$0,00005114 | -0,70% | -0,03% | US$13.274 | - | 259.556.057 MTS |
| 3421 |  Lamas Finance LMF | US$0,001841 | -1,68% | -7,37% | US$13.219 | - | 7.180.391 LMF |
| 3422 |  Major Frog MAJOR | US$0,00001558 | -1,01% | -10,38% | US$13.168 | - | 845.000.000 MAJOR |
| 3423 |  SGC SGC | US$0,000007770 | -10,69% | -4,81% | US$13.163 | - | 1.693.372.841 SGC |
| 3424 |  pSTAKE Finance PSTAKE | US$0,00002988 | -11,99% | -10,87% | US$13.138 | US$6,78 | 439.651.042 PSTAKE |
| 3425 |  AirNFTs AIRT | US$0,0001165 | -2,01% | -9,08% | US$13.057 | - | 112.040.000 AIRT |
| 3426 |  FireStarter FLAME | US$0,0001899 | -5,03% | 0,08% | US$13.015 | US$55.862,98 | 68.540.262 FLAME |
| 3427 |  VentureMind AI VNTR | US$0,00003005 | -38,72% | -47,45% | US$13.011 | US$77,59 | 432.996.944 VNTR |
| 3428 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3429 |  StoryFire BLAZE | US$0,000002060 | 0,00% | -3,24% | US$12.944 | - | 6.284.068.245 BLAZE |
| 3430 |  Engines of Fury FURY | US$0,0002694 | -0,44% | -3,06% | US$12.930 | - | 48.002.895 FURY |
| 3431 |  Virtue Poker VPP | US$0,0001205 | -0,81% | -8,13% | US$12.892 | - | 106.988.748 VPP |
| 3432 |  UBIX.Network UBX | US$0,0000002800 | 1,50% | -25,81% | US$12.881 | US$32.237,20 | 45.558.153.243 UBX |
| 3433 |  Kobushi KOBUSHI | US$0,00000003000 | -1,43% | -14,91% | US$12.868 | - | 420.690.000.000 KOBUSHI |
| 3434 |  Crypto-Altcoins.com ALTS | US$0,000009660 | 7,39% | 3,28% | US$12.850 | - | 1.330.240.533 ALTS |
| 3435 |  Dinosol DINO | US$0,00001478 | -5,73% | -18,09% | US$12.830 | - | 868.047.937 DINO |
| 3436 |  Binance Mascot PHIL | US$0,00001279 | 0,00% | -14,77% | US$12.787 | - | 1.000.000.000 PHIL |
| 3437 |  SHILL Token SHILL | US$0,00003563 | -5,35% | -2,84% | US$12.724 | - | 357.073.944 SHILL |
| 3438 |  Magaverse MVRS | US$0,00001268 | -3,08% | -16,00% | US$12.683 | US$41.593,75 | 1.000.000.000 MVRS |
| 3439 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001265 | 2,97% | -15,27% | US$12.644 | - | 999.758.724 CATG |
| 3440 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$208,71 | 2,75% | -1,26% | US$12.642 | - | 61 GLTRon |
| 3441 |  Doug The Duck DOUG | US$0,00001262 | 1,05% | -15,78% | US$12.622 | - | 999.960.911 DOUG |
| 3442 |  Deere Tokenized Stock (Ondo) DEon | US$576,42 | 0,06% | -0,52% | US$12.574 | - | 22 DEon |
| 3443 |  Regret REGRET | US$0,00001252 | -8,07% | -29,99% | US$12.519 | US$239,96 | 999.740.270 REGRET |
| 3444 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,37 | 2,08% | 1,67% | US$12.513 | - | 218 PAVEon |
| 3445 |  Degen Arena DEGEN | - | 6,23% | -27,99% | US$12.504 | - | 420.690.000.000.000 DEGEN |
| 3446 |  HawkFi HAWK | US$0,00001203 | -0,54% | -0,46% | US$12.415 | - | 1.031.895.935 HAWK |
| 3447 |  Cantina Royale CRT | US$0,00005077 | -7,84% | -18,45% | US$12.347 | US$32,80 | 243.183.445 CRT |
| 3448 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$270,26 | 1,48% | 2,03% | US$12.328 | US$661.147 | 46 UNPon |
| 3449 |  WOWswap WOW | US$0,01227 | -1,17% | -9,48% | US$12.266 | - | 999.487 WOW |
| 3450 |  Planck PLANCK | US$0,0001583 | -6,93% | -22,53% | US$12.119 | US$3.929,82 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.