Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Choruz AI CHORUZ | US$0,000005840 | 0,00% | -20,08% | US$5.486 | - | 940.000.000 CHORUZ |
| 3552 |  Muhdo Hub DNA | US$0,000003210 | 0,00% | -12,72% | US$5.391 | - | 1.679.741.443 DNA |
| 3553 |  88mph MPH | US$0,01151 | -2,62% | -11,26% | US$5.356 | US$11,57 | 465.279 MPH |
| 3554 |  Amazy AZY | US$0,0001271 | -0,21% | 0,10% | US$5.203 | - | 40.923.921 AZY |
| 3555 |  Opulous OPUL | US$0,00001032 | -6,74% | -30,01% | US$5.160 | US$9,60 | 500.000.000 OPUL |
| 3556 |  BloodLoop BLS | US$0,00009815 | -1,42% | -0,35% | US$5.145 | - | 52.418.329 BLS |
| 3557 |  Moonveil MORE | US$0,00001632 | -6,08% | -79,24% | US$5.141 | US$1.974,70 | 315.044.500 MORE |
| 3558 |  CHADETTE CHADETTE | US$0,000005290 | -3,46% | -8,82% | US$5.113 | - | 967.154.364 CHADETTE |
| 3559 |  Dechat DECHAT | US$0,001043 | 11,73% | 0,55% | US$5.103 | - | 4.895.047 DECHAT |
| 3560 |  Hot Cross HOTCROSS | US$0,00004405 | -0,87% | -2,87% | US$5.011 | - | 113.749.999 HOTCROSS |
| 3561 |  Shiba Saga SHIA | US$0,00009284 | 0,00% | -10,76% | US$5.007 | - | 53.936.830 SHIA |
| 3562 |  Zcash AI ZEC | US$0,0002387 | 10,36% | -16,07% | US$5.004 | - | 20.962.605 ZEC |
| 3563 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005200 | 1,91% | -2,31% | US$5.243 | - | 10.000.000.000 MYSTERY |
| 3564 |  Soarchain SOAR | US$0,00004918 | -4,95% | -24,69% | US$4.951 | - | 100.663.917 SOAR |
| 3565 |  DecentralGPT DGC | US$0,00000003000 | -30,56% | -27,48% | US$4.929 | - | 157.200.000.000 DGC |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -1,83% | US$4.782 | - | 323.587.781.059 MDB |
| 3567 |  KALM KALM | US$0,0005530 | 0,04% | -31,68% | US$4.728 | - | 8.550.000 KALM |
| 3568 |  Citigroup Tokenized Stock (Ondo) Con | US$135,37 | 0,51% | 2,44% | US$4.669 | US$1.014.055 | 34 Con |
| 3569 |  Carvana Tokenized Stock (Ondo) CVNAon | US$347,92 | 0,69% | 6,56% | US$4.716 | US$963.368 | 14 CVNAon |
| 3570 |  Gaj Finance GAJ | US$0,002359 | -0,86% | -3,84% | US$4.581 | - | 1.941.413 GAJ |
| 3571 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3572 |  Era Token (Era7) ERA | US$0,00009904 | 0,00% | -10,39% | US$4.558 | - | 46.021.643 ERA |
| 3573 |  SpaceCatch CATCH | US$0,0004047 | 0,00% | -16,09% | US$4.458 | - | 11.015.453 CATCH |
| 3574 |  Azuki AZUKI | US$0,0003912 | 0,00% | -12,43% | US$4.415 | - | 11.284.984 AZUKI |
| 3575 |  NDC NDC | US$0,0005887 | -13,53% | -8,18% | US$4.331 | US$156,92 | 7.357.001 NDC |
| 3576 |  Block Tokenized Stock (Ondo) XYZon | US$69,66 | -0,28% | -6,03% | US$4.240 | - | 61 XYZon |
| 3577 |  LiquidApps DAPP | US$0,000005930 | -1,87% | -9,83% | US$4.211 | US$0,8300 | 709.902.294 DAPP |
| 3578 |  aiRight AIRI | US$0,00001636 | -3,85% | 7,37% | US$4.192 | - | 256.262.565 AIRI |
| 3579 |  Gary Banking GB | US$0,0000004000 | -2,85% | -4,30% | US$4.175 | - | 10.500.000.000 GB |
| 3580 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3581 |  MOMOFUN MM | US$0,0000005300 | -15,68% | -25,67% | US$4.144 | - | 7.800.000.000 MM |
| 3582 |  Sora Oracle SORA | US$0,00004335 | -1,79% | -6,28% | US$4.075 | - | 94.000.000 SORA |
| 3583 |  DarkStar DARKSTAR | US$0,00001326 | -6,32% | -15,78% | US$4.008 | - | 302.222.222 DARKSTAR |
| 3584 |  Dreams Quest DREAMS | US$0,000002560 | 0,00% | -26,11% | US$4.004 | - | 1.564.101.228 DREAMS |
| 3585 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3586 |  Capital One Tokenized Stock (Ondo) COFon | US$184,00 | 0,88% | -0,91% | US$3.970 | US$665.230 | 22 COFon |
| 3587 |  Alien Green Cat AGC | US$0,000003930 | -5,69% | -13,82% | US$3.934 | US$393,34 | 999.999.043 AGC |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001257 | 0,00% | 0,60% | US$3.933 | - | 31.290.286 GSTS |
| 3589 |  WOM Protocol WOM | US$0,00002037 | 0,12% | 0,11% | US$3.931 | US$0,4900 | 193.000.000 WOM |
| 3590 |  SORA Validator Token VAL | US$0,009109 | 2,43% | 68,47% | US$3.716 | US$1.289,97 | 408.003 VAL |
| 3591 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,35% | -0,43% | US$3.566 | - | 38 IEFon |
| 3592 |  Tokenbox TBX | US$0,0002986 | -1,87% | -30,88% | US$3.355 | US$0,9100 | 11.235.451 TBX |
| 3593 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$446,67 | 0,65% | 4,56% | US$3.390 | US$739.961 | 8 VRTXon |
| 3594 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -7,35% | -19,23% | US$3.318 | US$33.994,99 | 69.404.726.737 WOJAK |
| 3595 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3596 |  CorionX CORX | US$0,00002393 | -0,28% | -6,78% | US$3.108 | - | 129.910.129 CORX |
| 3597 |  Goose Finance EGG | US$0,001755 | -2,31% | -8,63% | US$3.080 | - | 1.755.130 EGG |
| 3598 |  Idle IDLE | US$0,0003342 | -1,87% | -9,83% | US$2.979 | US$3,79 | 8.914.214 IDLE |
| 3599 |  Project Merlin MRLN | US$0,00002678 | -4,82% | -34,98% | US$2.966 | US$27.764,16 | 110.760.038 MRLN |
| 3600 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,65 | -2,03% | -11,44% | US$2.792 | US$1.363.730 | 18 PPLTon |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.