Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,001774 | 0,83% | -0,96% | US$585 | - | 329.999 MTC |
| 3652 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,65 | 8,68% | -7,53% | US$494 | - | 57 FSOLon |
| 3653 |  MMOCoin MMO | US$0,000007070 | 0,00% | 4,37% | US$485 | - | 68.531.894 MMO |
| 3654 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | -1,12% | -13,59% | US$454 | - | 18 CAPRon |
| 3655 |  ROND ROND | US$0,000001010 | 0,00% | -3,07% | US$446 | - | 443.105.937 ROND |
| 3656 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,00% | 0,03% | US$431 | - | 8 CLOAon |
| 3657 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | -2,93% | -7,52% | US$372 | - | 21 OPRAon |
| 3658 |  ShredN SHRED | US$0,001164 | 0,83% | -20,00% | US$244 | - | 210.000 SHRED |
| 3659 |  Terran Coin TRR | US$0,000009990 | 9,20% | 51,50% | US$236 | US$32.686,10 | 23.653.359 TRR |
| 3660 |  Elementeum ELET | US$0,00003892 | -1,87% | -9,83% | US$203 | US$1,83 | 5.223.113 ELET |
| 3661 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3662 |  Chain of Legends CLEG | US$0,000001000 | -0,03% | -85,70% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3663 |  Luna Rush LUS | US$0,00003842 | -2,97% | -10,52% | US$175 | - | 4.550.147 LUS |
| 3664 |  Islander ISA | US$0,0000001400 | -1,20% | -11,22% | US$74 | - | 545.753.780 ISA |
| 3665 |  Realvirm RVM | US$0,0001663 | -24,37% | -40,57% | US$15 | - | 90.000 RVM |
| 3666 |  ApeSwap BANANA | US$0,00000001000 | -14,57% | -21,85% | US$4 | - | 367.899.432 BANANA |
| 3667 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3668 |  YFFII Finance YFFII | - | -0,01% | -31,97% | - | - | 30.000 YFFII |
| 3669 |  Ju Token JU | US$8,18 | 0,73% | 225,44% | - | US$901.699.993 | - |
| 3670 |  WhiteBIT Coin WBT | US$50,92 | 13,22% | 4,41% | - | US$314.201.654 | - |
| 3671 |  Royal Dollar RUSD | US$1,00 | 0,08% | 0,07% | - | US$131.532.964 | - |
| 3672 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,05% | - | US$92.705.789 | - |
| 3673 |  BOBO BOBO | US$0,00003265 | -85,41% | -25,27% | - | US$68.426.226 | - |
| 3674 |  Royal Euro REUR | US$1,15 | 0,05% | -0,72% | - | US$60.588.572 | - |
| 3675 |  Origin LGNS | US$3,22 | 5,47% | -13,68% | - | US$49.857.014 | - |
| 3676 |  Maya Preferred PRA MPRA | US$999.437.877 | 0,10% | 1,41% | - | US$48.527.955 | - |
| 3677 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,03% | -0,97% | - | US$37.526.165 | - |
| 3678 |  YLDS YLDS | US$0,9998 | 0,00% | 0,01% | - | US$27.786.690 | - |
| 3679 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008333 | -1,47% | -31,79% | - | US$27.312.191 | - |
| 3680 |  Ultima ULTIMA | US$2.296,57 | -2,04% | -3,32% | - | US$19.379.420 | - |
| 3681 |  USDP Stablecoin USDP | US$0,9995 | -0,03% | 0,04% | - | US$18.036.956 | - |
| 3682 |  UZX UZX | US$1,81 | -2,14% | -7,63% | - | US$15.919.199 | - |
| 3683 |  wstUSDT WSTUSDT | US$1,12 | 0,89% | 1,41% | - | US$15.355.693 | - |
| 3684 |  Websea WBS | US$0,2544 | -2,69% | -25,94% | - | US$15.651.056 | - |
| 3685 |  Black Phoenix BPX | US$0,004427 | -99,84% | -10,74% | - | US$14.150.904 | - |
| 3686 |  Panther Protocol ZKP | US$0,004677 | -5,86% | -10,46% | - | US$13.038.126 | - |
| 3687 |  WEEX Token WXT | US$0,01495 | -2,63% | -14,00% | - | US$12.703.701 | - |
| 3688 |  I love puppies PUPPIES | US$0,0000001300 | -11,63% | 2,09% | - | US$12.340.238 | - |
| 3689 |  Cash CASH | US$0,9993 | -0,02% | -0,06% | - | US$11.781.501 | - |
| 3690 |  rats (Ordinals) rats | US$0,00003289 | 4,43% | 0,47% | - | US$10.853.584 | - |
| 3691 |  Ping PING | US$0,001262 | -4,47% | -1,78% | - | US$8.725.800 | - |
| 3692 |  Pro Token PRO | US$59,58 | -1,15% | -0,01% | - | US$8.609.053 | - |
| 3693 |  The9bit 9BIT | US$0,04366 | -1,65% | -6,77% | - | US$7.937.046 | - |
| 3694 |  XT.COM XT | US$3,35 | -2,17% | -10,30% | - | US$7.806.002 | - |
| 3695 |  BiFinanceToken BFT | US$0,7837 | 0,07% | -3,00% | - | US$7.691.082 | - |
| 3696 |  GAME by Virtuals GAME | US$0,005596 | -0,16% | -21,12% | - | US$7.463.568 | - |
| 3697 |  Manadia UMXM | US$1,70 | -0,60% | 0,59% | - | US$7.341.626 | - |
| 3698 |  House Party Protocol HPP | US$0,03996 | -5,69% | -14,49% | - | US$7.062.766 | - |
| 3699 |  Levva Protocol LVVA | US$0,0004954 | -4,34% | -35,38% | - | US$6.917.466 | - |
| 3700 |  ARK DeFAI ARK | US$10,36 | 0,51% | 3,00% | - | US$6.379.925 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.