Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moonwell WELL | US$0,003646 | -1,72% | -2,80% | - | US$5.883.448 | - |
| 3702 |  ShadowsClaw SAC | US$27,49 | -0,02% | -0,95% | - | US$5.860.366 | - |
| 3703 |  Moneta Digital MMXN | US$0,05722 | 0,14% | -0,86% | - | US$5.717.151 | - |
| 3704 |  Bitradex Token BTX | US$0,1888 | -0,92% | -2,66% | - | US$5.487.587 | - |
| 3705 |  Arbi Pepe PEPE | US$0,000002780 | -1,19% | -10,60% | - | US$5.366.182 | - |
| 3706 |  Kyrrex KRRX | US$0,06326 | -7,48% | -13,10% | - | US$4.638.552 | - |
| 3707 |  Cryptonex CNX | US$31,65 | -2,07% | -7,53% | - | US$4.730.356 | - |
| 3708 |  Moltbook MOLT | US$0,00001062 | -3,16% | -23,06% | - | US$4.087.467 | - |
| 3709 |  CoinW Token CWT | US$0,08694 | -1,04% | -8,60% | - | US$3.648.922 | - |
| 3710 |  ADI ADI | US$3,73 | 0,31% | -1,01% | - | US$3.514.117 | - |
| 3711 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,04% | - | US$3.304.750 | - |
| 3712 |  P2P Solutions foundation P2PS | US$147,63 | -3,00% | -11,78% | - | US$3.290.289 | - |
| 3713 |  Atleta Network ATLA | US$174,72 | -3,16% | -11,06% | - | US$3.157.549 | - |
| 3714 |  Marinade MNDE | US$0,01818 | -2,06% | -4,81% | - | US$3.053.950 | - |
| 3715 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,58 | -2,58% | -6,63% | - | US$3.075.448 | - |
| 3716 |  YOM YOM | US$0,08904 | -9,20% | 0,00% | - | US$2.889.689 | - |
| 3717 |  Anzens USDA | US$0,9986 | -0,01% | -0,04% | - | US$2.827.244 | - |
| 3718 |  STAYNEX STAY | US$0,00002812 | 4,66% | -13,34% | - | US$2.696.172 | - |
| 3719 |  clawd.atg.eth CLAWD | US$0,00001139 | -13,79% | -37,68% | - | US$2.532.440 | - |
| 3720 |  UUSD UUSD | US$0,9995 | 0,00% | 0,14% | - | US$2.314.581 | - |
| 3721 |  BDTCOIN BDTC | US$13,25 | -2,59% | -12,24% | - | US$2.279.604 | - |
| 3722 |  TuringBitChain TBC | US$7,54 | -0,24% | 3,75% | - | US$2.277.184 | - |
| 3723 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,01% | - | US$2.268.178 | - |
| 3724 |  Biconomy Exchange Token BIT | US$0,000001170 | 0,71% | -3,12% | - | US$2.094.454 | - |
| 3725 |  Rock Dao ROCK | US$0,0002641 | -12,75% | -19,85% | - | US$2.092.849 | - |
| 3726 |  CRYPGPT CRYPGPT | US$0,05087 | 1,22% | -12,20% | - | US$2.031.719 | - |
| 3727 |  STO Operating System STOOS | US$1,59 | -0,71% | -0,35% | - | US$2.053.158 | - |
| 3728 |  RYO Coin RYO | US$3,50 | -0,10% | 1,41% | - | US$2.064.241 | - |
| 3729 |  Metal Dollar XMD | US$0,9973 | 0,19% | -0,01% | - | US$1.957.645 | - |
| 3730 |  Dupe DUPE | US$0,004872 | -1,87% | 1,02% | - | US$1.935.188 | - |
| 3731 |  idOS IDOS | US$0,007047 | 8,02% | 1,15% | - | US$1.843.327 | - |
| 3732 |  Froggie FROGGIE | US$0,005022 | -2,92% | -6,96% | - | US$1.768.644 | - |
| 3733 |  WorldLand WL | US$0,004736 | 10,74% | 9,76% | - | US$1.679.273 | - |
| 3734 |  MovieDom MDOM | US$0,4574 | -3,20% | 20,67% | - | US$1.626.351 | - |
| 3735 |  OtterHome HOME | US$0,03341 | 14,69% | -29,54% | - | US$1.567.698 | - |
| 3736 |  Future Warriors X FWX | US$0,001269 | -1,81% | -10,43% | - | US$1.542.958 | - |
| 3737 |  Fistbump FIST | US$0,4039 | 7,03% | -4,29% | - | US$1.535.314 | - |
| 3738 |  DOLA DOLA | US$0,9952 | 0,07% | 0,15% | - | US$1.533.709 | - |
| 3739 |  LayerK LYK | US$0,1080 | 0,11% | -2,35% | - | US$1.514.343 | - |
| 3740 |  BlockDAG Network BDAG | US$0,00003492 | -24,25% | -17,77% | - | US$1.489.971 | - |
| 3741 |  Dogeus Maximus DOGEUS | US$0,003729 | -31,21% | -15,34% | - | US$1.476.402 | - |
| 3742 |  CLAWNCH CLAWNCH | US$0,000009370 | -8,65% | -17,10% | - | US$1.454.216 | - |
| 3743 |  Chutes SN64 | US$13,71 | -3,48% | -14,69% | - | US$1.339.974 | - |
| 3744 |  Wallitelli WALLI | US$0,0006370 | -5,29% | -65,70% | - | US$1.331.789 | - |
| 3745 |  SHIB ON SOLANA SHIB | US$0,000004670 | -0,77% | -9,64% | - | US$1.301.166 | - |
| 3746 |  XenBitcoin XBTC | US$61.689,74 | -2,18% | -7,56% | - | US$1.297.848 | - |
| 3747 |  Pitch World Cup PITCH | US$1,20 | -3,99% | -33,60% | - | US$1.292.587 | - |
| 3748 |  JGGL JGGL | US$1,84 | -2,03% | -7,95% | - | US$1.244.792 | - |
| 3749 |  Copiosa Coin COP | US$0,0002656 | 0,25% | 0,63% | - | US$1.171.457 | - |
| 3750 |  Blynex USD USDB | US$0,9991 | -0,07% | 0,06% | - | US$1.151.389 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.