Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bitcast SN93 | US$2,70 | 0,84% | -3,72% | - | US$320.027 | - |
| 3852 |  Goldfish Gold GGBR | US$4,22 | -2,46% | -5,79% | - | US$320.642 | - |
| 3853 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,04% | - | US$313.061 | - |
| 3854 |  360noscope420blazeit MLG | US$0,0007646 | -6,45% | -15,42% | - | US$312.076 | - |
| 3855 |  Agent Arena by Masa SN59 | US$0,8788 | 3,08% | 0,61% | - | US$301.956 | - |
| 3856 |  SPIKE (spikemattfurie) SPIKE | US$0,0001084 | -5,35% | -15,04% | - | US$307.027 | - |
| 3857 |  Mars Meme Inc MARSMI | US$0,01260 | -4,67% | -19,59% | - | US$306.366 | - |
| 3858 |  Solana Fork Staccana STACCANA | US$0,0003907 | -2,71% | -29,12% | - | US$306.544 | - |
| 3859 |  Honey HONEY | US$0,9968 | -0,39% | -0,07% | - | US$301.535 | - |
| 3860 |  Syndicate SYND | US$0,005815 | -7,11% | -30,99% | - | US$301.427 | - |
| 3861 |  cryptomall XMALL | US$0,1335 | -3,11% | -17,57% | - | US$297.403 | - |
| 3862 |  MoneyByte MON | US$0,02126 | 2,08% | 4,18% | - | US$286.804 | - |
| 3863 |  Zetrix ZETRIX | US$9,79 | -0,89% | 5,08% | - | US$284.565 | - |
| 3864 |  FinTechAI FNA | US$67,15 | -0,24% | 5,95% | - | US$280.555 | - |
| 3865 |  Flying Tulip FT | US$0,1012 | 3,00% | -1,01% | - | US$276.140 | - |
| 3866 |  Slash Vision Labs SVL | US$0,007533 | -0,42% | 3,09% | - | US$270.233 | - |
| 3867 |  SmartWorld Global SWGT | US$0,004654 | -3,89% | -11,89% | - | US$266.556 | - |
| 3868 |  Kodexa KDX | US$0,01041 | -0,25% | -6,39% | - | US$263.723 | - |
| 3869 |  Ecoreal Estate ECOREAL | US$0,3345 | 0,66% | 2,38% | - | US$264.280 | - |
| 3870 |  Qubetics TICS | US$0,03070 | -7,84% | -24,43% | - | US$258.924 | - |
| 3871 |  Fintech Digital Gold Coin FDGC | US$4.213,89 | -2,10% | -5,46% | - | US$257.824 | - |
| 3872 |  Base AI BASE | US$0,0003190 | 264,84% | 477,88% | - | US$254.733 | - |
| 3873 |  Mecha Conquest MCQ | US$0,001156 | -1,64% | -9,75% | - | US$254.396 | - |
| 3874 |  Rally RALLY | US$0,001805 | -2,21% | 16,95% | - | US$252.049 | - |
| 3875 |  DigiFinexToken DFT | US$0,007495 | -0,04% | 0,08% | - | US$252.681 | - |
| 3876 |  Quorium QGOLD | US$4.210,30 | -2,03% | -5,27% | - | US$249.895 | - |
| 3877 |  EverValue Coin EVA | US$32,31 | -1,90% | -2,86% | - | US$251.406 | - |
| 3878 |  Perro Dinero JOTCHUA | US$0,0002344 | 295,31% | 417,57% | - | US$246.384 | - |
| 3879 |  D.Energy WATT | US$0,04103 | -11,23% | -76,74% | - | US$248.035 | - |
| 3880 |  uTrade UTT | US$0,2295 | -1,64% | -11,07% | - | US$244.607 | - |
| 3881 |  FUTUREXCRYPTO FXC | US$1,95 | 0,64% | -12,74% | - | US$244.845 | - |
| 3882 |  PETCASHTOKEN PCT | US$46,87 | -2,89% | 10,44% | - | US$243.516 | - |
| 3883 |  Smart Energy Pay SEP | US$0,05596 | -5,09% | 22,87% | - | US$243.430 | - |
| 3884 |  Singularry SINGULARRY | US$0,02025 | -25,89% | -43,44% | - | US$239.565 | - |
| 3885 |  Paladeum PLB | US$0,5813 | -6,14% | -10,91% | - | US$243.759 | - |
| 3886 |  xDAI xDAI | US$1,01 | 4,85% | 7,29% | - | US$232.206 | - |
| 3887 |  UpRock UPT | US$0,004837 | -7,85% | -20,07% | - | US$229.411 | - |
| 3888 |  Pinex PINX | US$15,47 | -2,95% | -2,43% | - | US$226.803 | - |
| 3889 |  Tradehub TRHUB | US$0,02473 | 9,39% | 15,38% | - | US$225.956 | - |
| 3890 |  Ozone Chain OZO | US$0,1319 | 0,45% | 1,78% | - | US$219.988 | - |
| 3891 |  Freedom FDM | US$0,007476 | -2,92% | 6,95% | - | US$219.037 | - |
| 3892 |  KRWQ KRWQ | US$0,0006836 | -0,42% | 0,07% | - | US$218.603 | - |
| 3893 |  Botchain METAKPK | US$1,11 | 0,90% | 1,26% | - | US$219.923 | - |
| 3894 |  Phemex Token PT | US$0,3920 | -4,30% | -7,25% | - | US$216.989 | - |
| 3895 |  KalyChain KLC | US$0,002130 | 0,28% | 0,65% | - | US$216.341 | - |
| 3896 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1273 | -1,59% | -7,84% | - | US$214.737 | - |
| 3897 |  Metacoin MTC | US$0,006727 | -0,10% | -13,55% | - | US$213.931 | - |
| 3898 |  Sportstensor SN41 | US$1,30 | -3,29% | -2,72% | - | US$213.216 | - |
| 3899 |  LIF3 LIF3 | US$0,001627 | -5,90% | -17,52% | - | US$213.440 | - |
| 3900 |  Bullish Degen BULLISH | US$0,0004113 | 5,09% | -0,66% | - | US$210.995 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.