Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XGP XGP | US$0,000007390 | 13,91% | 13,86% | - | US$134.375 | - |
| 3952 |  X2Y2 X2Y2 | US$0,0007196 | -4,03% | -11,04% | - | US$134.269 | - |
| 3953 |  Kanga Exchange Token KNG | US$1,19 | 0,00% | -3,48% | - | US$132.475 | - |
| 3954 |  DOGO DOGO | US$0,00000008000 | -94,95% | -88,91% | - | US$132.341 | - |
| 3955 |  qONE QONE | US$0,005273 | -4,10% | -16,74% | - | US$132.424 | - |
| 3956 |  Solaxy SOLX | US$0,00003265 | -0,37% | -4,32% | - | US$132.303 | - |
| 3957 |  BabyBoomToken BBT | US$0,07698 | -4,02% | -39,44% | - | US$132.219 | - |
| 3958 |  REI NETWORK $REI | US$0,01858 | -6,41% | -11,65% | - | US$131.425 | - |
| 3959 |  Weber Energy Network $WEN | US$0,02009 | 0,47% | -9,79% | - | US$130.690 | - |
| 3960 |  ILITY ILY | US$0,1733 | -9,75% | -35,70% | - | US$131.356 | - |
| 3961 |  BLM coin BLM | US$0,005058 | -5,40% | -9,24% | - | US$128.766 | - |
| 3962 |  Massa MAS | US$0,003288 | -0,33% | -0,70% | - | US$129.240 | - |
| 3963 |  ARCS ARX | US$0,01382 | -1,06% | -4,54% | - | US$128.895 | - |
| 3964 |  Bloxwap BLOXWAP | US$0,0001528 | -10,88% | 533,55% | - | US$127.683 | - |
| 3965 |  MimbleWimbleCoin MWC | US$3,02 | 9,32% | -11,68% | - | US$125.843 | - |
| 3966 |  Elevate ELEVATE | US$0,004696 | 0,05% | 16,84% | - | US$125.860 | - |
| 3967 |  Tema TEMA | US$0,00003284 | -0,18% | -24,92% | - | US$123.028 | - |
| 3968 |  mini MINI | US$0,001067 | 0,18% | -7,61% | - | US$122.747 | - |
| 3969 |  DOGEX DOGEX | US$0,0000003800 | 1,00% | 1,00% | - | US$121.899 | - |
| 3970 |  HEX HEX | US$0,0004330 | 1,50% | -19,87% | - | US$121.196 | - |
| 3971 |  CPCoin CPC | US$0,1104 | -0,05% | -0,80% | - | US$117.236 | - |
| 3972 |  EMAIL Token EMT | US$0,0004663 | -16,23% | 19,60% | - | US$117.289 | - |
| 3973 |  Veltrixa VELT | US$0,0009588 | -0,49% | -2,55% | - | US$116.991 | - |
| 3974 |  Chainflip FLIP | US$0,3384 | -0,38% | 6,11% | - | US$117.262 | - |
| 3975 |  Felis FELIS | US$0,0000003900 | 1,00% | 313,98% | - | US$114.962 | - |
| 3976 |  XSPA XSPA | US$0,001059 | -6,17% | 133,42% | - | US$114.450 | - |
| 3977 |  Macropod AUDM | US$0,7032 | -0,38% | -1,85% | - | US$113.840 | - |
| 3978 |  GoldBrick GBCK | US$0,002802 | 2,46% | 10,40% | - | US$109.453 | - |
| 3979 |  Maker MKR | US$1.397,08 | -4,74% | -12,43% | - | US$109.138 | - |
| 3980 |  Palm USD PUSD | US$0,9992 | -0,04% | 0,08% | - | US$109.201 | - |
| 3981 |  MimboGameGroup MGG | US$0,0006526 | 2,20% | 11,00% | - | US$107.797 | - |
| 3982 |  MAGA PEOPLE | US$0,005307 | -0,41% | -10,08% | - | US$107.704 | - |
| 3983 |  Shih Tzu SHIH | US$0,0001304 | -3,10% | -22,44% | - | US$105.052 | - |
| 3984 |  BBAChain BBA | US$0,002141 | -2,13% | -7,21% | - | US$104.789 | - |
| 3985 |  Brazilian Digital Token BRZ | US$0,1925 | 0,41% | -2,91% | - | US$102.889 | - |
| 3986 |  DiemLibre DLB | US$0,0001043 | -1,52% | -1,49% | - | US$103.613 | - |
| 3987 |  Metacraft MCTP | US$0,01659 | 14,81% | 22,35% | - | US$102.719 | - |
| 3988 |  Radx AI RADX | US$0,0000006500 | 0,18% | -7,34% | - | US$101.355 | - |
| 3989 |  BULL SPLIT BULL | US$293,11 | -2,41% | -5,78% | - | US$100.928 | - |
| 3990 |  Index Cooperative INDEX | US$0,2702 | 17,85% | 7,81% | - | US$109.355 | - |
| 3991 |  ReadyAI SN33 | US$1,49 | -3,94% | -14,20% | - | US$99.826,90 | - |
| 3992 |  Binance bibi BIBI | US$0,0006524 | -11,12% | -2,01% | - | US$100.343 | - |
| 3993 |  Aquarius AQUA | US$0,0003771 | -4,42% | -11,85% | - | US$100.166 | - |
| 3994 |  Giko Cat GIKO | US$0,05229 | 6,03% | 3,95% | - | US$98.311,71 | - |
| 3995 |  PVPFUN PVP | US$0,1205 | -12,53% | -39,09% | - | US$98.012,13 | - |
| 3996 |  Syncvault SVTS | US$0,09254 | -2,01% | -8,81% | - | US$97.385,41 | - |
| 3997 |  HitBTC Token HIT | US$0,1791 | -1,89% | -9,87% | - | US$96.477,26 | - |
| 3998 |  DucatusX DUCX | US$0,006667 | -1,44% | -4,11% | - | US$96.521,29 | - |
| 3999 |  Layer One X L1X | US$8,50 | -0,05% | 0,28% | - | US$96.109,23 | - |
| 4000 |  EurocoinToken ECTE | US$0,07303 | -1,36% | -6,53% | - | US$95.462,32 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.