Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Splendor SPLD | US$0,2763 | -3,75% | 77,61% | - | US$58.829,73 | - |
| 4102 |  Nummus Aeternitas NUMMUS | US$0,007002 | 0,97% | 7,18% | - | US$59.191,84 | - |
| 4103 |  EarthByt EBYT | - | -1,80% | -8,69% | - | US$58.587,87 | - |
| 4104 |  Sendor SENDOR | US$0,00001620 | 1,25% | -24,57% | - | US$58.869,93 | - |
| 4105 |  mETH Protocol COOK | US$0,002706 | -1,03% | -2,81% | - | US$58.796,38 | - |
| 4106 |  Pig Finance PIG | US$0,00000001000 | 0,08% | -10,44% | - | US$58.378,51 | - |
| 4107 |  AI Nexus A1X | US$0,00009647 | -4,08% | -43,34% | - | US$58.243,53 | - |
| 4108 |  Gather GAT | US$1,42 | 2,42% | -11,00% | - | US$58.301,26 | - |
| 4109 |  monkeyhaircut MONK | US$0,00007186 | -0,87% | -23,83% | - | US$57.816,24 | - |
| 4110 |  BOMET BOMET | US$0,00004058 | -0,05% | -22,98% | - | US$57.603,89 | - |
| 4111 |  MAGA Trump MAGATRUMP | US$0,02945 | -1,22% | -5,64% | - | US$57.867,81 | - |
| 4112 |  Mind of Pepe MIND | US$0,00004080 | -0,11% | -28,63% | - | US$57.496,93 | - |
| 4113 |  FIGHT TO MAGA FIGHT | US$0,0001640 | -5,43% | -25,67% | - | US$57.239,24 | - |
| 4114 |  Capybara Nation BARA | US$0,0000002100 | 54,27% | 7,03% | - | US$57.154,56 | - |
| 4115 |  BLUB BLUB | - | -4,65% | 6,46% | - | US$56.887,92 | - |
| 4116 |  Aussie Dollar Token AUDX | US$0,7019 | -0,34% | -2,15% | - | US$56.678,58 | - |
| 4117 |  Australian Safe Shepherd ASS | - | -4,96% | -17,02% | - | US$56.505,08 | - |
| 4118 |  GM Holding GM | US$0,000003660 | -0,57% | 1,18% | - | US$56.422,82 | - |
| 4119 |  RoboFi VICS | US$0,02162 | -0,03% | -7,20% | - | US$56.359,94 | - |
| 4120 |  TOLY’S DOG ADA | US$0,00006996 | -1,44% | -19,47% | - | US$56.400,53 | - |
| 4121 |  Monstro DeFi MONSTRO | US$0,003761 | 0,87% | -51,61% | - | US$56.352,55 | - |
| 4122 |  Sophon (Atomicals) SOPHON | US$0,0007511 | 0,00% | -0,38% | - | US$56.101,69 | - |
| 4123 |  ThetaDrop TDROP | US$0,0004084 | -9,42% | -23,28% | - | US$54.153,39 | - |
| 4124 |  Navio NAV | US$0,04215 | -22,20% | 21,73% | - | US$55.930,60 | - |
| 4125 |  ParallelAI PAI | US$0,003990 | 0,72% | 6,66% | - | US$55.737,56 | - |
| 4126 |  GIOVE GIOVE | US$1,41 | -19,52% | -10,17% | - | US$56.508,03 | - |
| 4127 |  Liberland Dollar LLD | US$0,2552 | -1,53% | -11,57% | - | US$55.431,18 | - |
| 4128 |  Kasper the Ghost of Kaspa KASPER | US$0,000009290 | 1,06% | -5,99% | - | US$55.331,59 | - |
| 4129 |  Icy IC | US$0,000008750 | 5,02% | -12,29% | - | US$55.311,44 | - |
| 4130 |  Swing.xyz SWING | US$0,00007360 | 0,33% | -1,61% | - | US$55.286,80 | - |
| 4131 |  Vera VERA | US$0,00005097 | -0,03% | -10,46% | - | US$55.246,31 | - |
| 4132 |  Ryo Currency RYO | US$0,003825 | 0,58% | 1,62% | - | US$55.192,20 | - |
| 4133 |  Sirius Chain XPX | US$0,0001398 | 7,80% | 14,08% | - | US$55.072,17 | - |
| 4134 |  Goku Super Saiyan GOKU | US$0,0002349 | 1,65% | -32,68% | - | US$54.888,49 | - |
| 4135 |  Wall Street Baby WSB | - | -0,02% | -16,19% | - | US$54.658,68 | - |
| 4136 |  SafeMars SMARS | - | 0,32% | -15,09% | - | US$54.467,01 | - |
| 4137 |  Skibidi Toilet SKIBIDI | US$0,000007880 | -0,13% | -22,16% | - | US$54.503,82 | - |
| 4138 |  BabySNEK BBSNEK | US$0,000005990 | 0,05% | -29,91% | - | US$54.360,78 | - |
| 4139 |  walter WALTER | US$0,0001075 | 16,35% | -14,01% | - | US$54.237,00 | - |
| 4140 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005390 | 4,63% | -17,90% | - | US$54.218,84 | - |
| 4141 |  All Street Bets BETS | US$0,000004100 | 2,47% | -16,26% | - | US$54.144,13 | - |
| 4142 |  Truebit TRU | US$0,004233 | -6,04% | 10,06% | - | US$53.704,89 | - |
| 4143 |  JennyCo JCO | US$0,001343 | 0,95% | -5,41% | - | US$53.714,89 | - |
| 4144 |  OMDBlockchain OMDB | US$0,05121 | 7,17% | 5,24% | - | US$53.684,45 | - |
| 4145 |  TROPPY TROPPY | US$0,00000004000 | -0,27% | -23,66% | - | US$53.614,02 | - |
| 4146 |  NikePig NIKEPIG | US$0,0004218 | 2,65% | -26,81% | - | US$53.562,19 | - |
| 4147 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002158 | 2,33% | -16,11% | - | US$53.537,37 | - |
| 4148 |  BMAX BMAX | US$0,01808 | -0,08% | -2,66% | - | US$53.552,81 | - |
| 4149 |  Orgo ORGO | US$0,0001713 | -1,57% | -38,51% | - | US$53.498,75 | - |
| 4150 |  Sunrise RISE | US$0,0003763 | -23,34% | -2,66% | - | US$53.230,57 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.